(صفحة 99)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A AAMpA Apollo Asset Management | 0 | 0 | 0 | 0 | 0 | 0 |
A AAMpB Apollo Asset Management | 0 | 0 | 0 | 0 | 0 | 0 |
A AAN Aaron's Company (The) | 10.06 | 10.06 | 10.135 | 10.05 | 0.055 0.55 | 10.06 |
A AAOI Applied Optoelectronics | 8.4 | 8.4 | 9.98 | 8.31 | -1.17 -12.23 | 8.4 |
A AAON AAON | 86.88 | 86.88 | 89.39 | 84.43 | -1.69 -1.91 | 86.88 |
A AAP Advance Auto Parts | 62.13 | 62.13 | 63.33 | 60.83 | -1.21 -1.91 | 62.13 |
 AAPL أبل Apple | 218.37 | 218.37 | 224.47 | 217.03 | -3.61 -1.63 | 218.37 |
A AAT American Assets Trust | 26.05 | 26.05 | 26.83 | 25.55 | -0.48 -1.81 | 26.05 |
A AAU Almaden Minerals Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
A AB AllianceBernstein Holding LP | 35.44 | 35.44 | 35.64 | 34.62 | 0.17 0.48 | 35.44 |
 ABB ABB Ltd | 32.63 | 32.64 | 32.67 | 32.33 | 0.675 2.11 | 32.66 |
 ABBV شركة أب في | 189.7 | 189.7 | 190.95 | 186.85 | 4.38 2.36 | 189.7 |
A ABC AmerisourceBergen Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ABCB Ameris Bancorp | 58.31 | 58.31 | 61.02 | 57.63 | -2.48 -4.08 | 58.31 |
A ABCL AbCellera Biologics | 3.06 | 3.06 | 3.3 | 3.015 | -0.19 -5.85 | 3.06 |
A ABCM Abcam plc | 0 | 0 | 0 | 0 | 0 | 0 |
A ABEO Abeona Therapeutics | 4.8 | 4.8 | 4.93 | 4.73 | -0.1 -2.04 | 4.8 |
A ABEV Ambev SA | 2.055 | 2.055 | 2.11 | 2.05 | -0.005 -0.24 | 2.055 |
A ABG Asbury Automotive Group | 263.15 | 263.15 | 273.18 | 259.36 | -5.91 -2.20 | 263.15 |
A ABIO ARCA biopharma | 2.98 | 2.98 | 2.98 | 2.95 | -0.06 -1.97 | 2.98 |