(صفحة 97)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HPPpC
Hudson Pacific Properties
13.1513.1513.1513.15
0.3
2.33
13.15
H
HPQ
HP
35.15535.15536.2834.995
-0.935
-2.59
35.155
H
HPS
John Hancock Preferred Income Fund III
16.1716.1716.2416.16
-0.03
-0.19
16.17
H
HQH
Tekla Healthcare Investors
18.7218.7218.7818.5
0.15
0.81
18.72
H
HQI
HireQuest
13.4813.4813.4813.12
-0.46
-3.30
13.48
H
HQL
Tekla Life Sciences Investors
15.3915.3915.52515.28
0.02
0.13
15.39
H
HQY
HealthEquity
77.877.878.7776.18
-0.65
-0.83
77.8
H
HR
Healthcare Realty Trust
17.5417.5417.9317.39
-0.155
-0.88
17.54
H
HRB
H&R Block
56.9956.9958.4556.67
-0.97
-1.67
56.99
H
HRI
Herc Holdings
143.968143.968157.07143.28
-12.184
-7.80
143.968
H
HRL
Hormel Foods Corp
32.4632.4632.5532.06
0.355
1.11
32.46
H
HRMY
Harmony Biosciences Holdings
32.7132.7134.2132.23
-1.22
-3.60
32.71
H
HROW
Harrow Health
24.624.62624.22
-1.21
-4.69
24.6
H
HROWL
Harrow Health
25.325.325.325.3
0.14
0.56
25.3
H
HROWM
Harrow Health
25.8825.8825.8825.82
0.12
0.47
25.88
H
HRT
HireRight Holdings Corp
14.3614.3614.36514.355
-0.01
-0.07
14.36
H
HRTG
Heritage Insurance Holdings
7.6787.6788.067.57
-0.312
-3.90
7.678
H
HRTX
Heron Therapeutics
2.82.82.952.59
-0.17
-5.72
2.8
H
HRZN
Horizon Technology Finance Corp
11.611.611.7111.55
-0.02
-0.17
11.6
HSBC
HSBC Holdings PLC
42.4642.4643.0142.09
-2.675
-5.93
42.46
...
...