(صفحة 97)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
H HPPpC Hudson Pacific Properties	13.15	13.15	13.15	13.15	0.3 2.33	13.15
H HPQ HP	35.155	35.155	36.28	34.995	-0.935 -2.59	35.155
H HPS John Hancock Preferred Income Fund III	16.17	16.17	16.24	16.16	-0.03 -0.19	16.17
H HQH Tekla Healthcare Investors	18.72	18.72	18.78	18.5	0.15 0.81	18.72
H HQI HireQuest	13.48	13.48	13.48	13.12	-0.46 -3.30	13.48
H HQL Tekla Life Sciences Investors	15.39	15.39	15.525	15.28	0.02 0.13	15.39
H HQY HealthEquity	77.8	77.8	78.77	76.18	-0.65 -0.83	77.8
H HR Healthcare Realty Trust	17.54	17.54	17.93	17.39	-0.155 -0.88	17.54
H HRB H&R Block	56.99	56.99	58.45	56.67	-0.97 -1.67	56.99
H HRI Herc Holdings	143.968	143.968	157.07	143.28	-12.184 -7.80	143.968
H HRL Hormel Foods Corp	32.46	32.46	32.55	32.06	0.355 1.11	32.46
H HRMY Harmony Biosciences Holdings	32.71	32.71	34.21	32.23	-1.22 -3.60	32.71
H HROW Harrow Health	24.6	24.6	26	24.22	-1.21 -4.69	24.6
H HROWL Harrow Health	25.3	25.3	25.3	25.3	0.14 0.56	25.3
H HROWM Harrow Health	25.88	25.88	25.88	25.82	0.12 0.47	25.88
H HRT HireRight Holdings Corp	14.36	14.36	14.365	14.355	-0.01 -0.07	14.36
H HRTG Heritage Insurance Holdings	7.678	7.678	8.06	7.57	-0.312 -3.90	7.678
H HRTX Heron Therapeutics	2.8	2.8	2.95	2.59	-0.17 -5.72	2.8
H HRZN Horizon Technology Finance Corp	11.6	11.6	11.71	11.55	-0.02 -0.17	11.6
HSBC HSBC Holdings PLC	42.46	42.46	43.01	42.09	-2.675 -5.93	42.46

...