| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ACACW Acri Capital Acquisition Corp | 0.09 | 0.09 | 0.09 | 0.09 | 0 0.00 | 0.09 |
A ACAD ACADIA Pharmaceuticals | 19 | 19 | 19.4 | 18.73 | -0.02 -0.11 | 19 |
A ACAH Atlantic Coastal Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAHU Atlantic Coastal Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAHW Atlantic Coastal Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAQ Athena Consumer Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAQ/U Athena Consumer Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAQ/WS Athena Consumer Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAX Alset Capital Acquisition Corp | 3.84 | 3.84 | 3.94 | 3.005 | -6.66 -63.43 | 3.84 |
A ACAXR Alset Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAXU Alset Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACAXW Alset Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACB Aurora Cannabis | 6.06 | 6.06 | 6.28 | 5.98 | -0.08 -1.30 | 6.06 |
A ACBA Ace Global Business Acquisition Limited | 12.12 | 12.12 | 12.12 | 12.12 | -0.04 -0.33 | 12.12 |
A ACBAU Ace Global Business Acquisition Limited | 11.13 | 11.13 | 11.13 | 11.13 | 0.33 3.06 | 11.13 |
A ACBAW Ace Global Business Acquisition Limited | 0.0363 | 0.0363 | 0.0363 | 0.03 | 0.0057 18.63 | 0.0363 |
A ACCD Accolade | 3.88 | 3.88 | 4.12 | 3.88 | -0.23 -5.60 | 3.88 |
A ACCO Acco Brands Corp | 4.98 | 4.98 | 5.14 | 4.885 | -0.13 -2.54 | 4.98 |
A ACDC ProFrac Holding Corp | 8.46 | 8.46 | 9.26 | 8.24 | -0.825 -8.89 | 8.46 |
A ACDCW ProFrac Holding Corp | 0 | 0 | 0 | 0 | 0 | 0 |