(صفحة 98)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HSC Harsco Corp | 6.89 | 6.91 | 6.99 | 6.77 | 0.08 1.18 | 6.88 |
H HSCS Heart Test Laboratories | 3.96 | 3.96 | 3.96 | 3.81 | 0.11 2.86 | 3.96 |
H HSCSW Heart Test Laboratories | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 0.0191 47.63 | 0.0592 |
 A Agilent Technologies | 142.86 | 142.86 | 144.2 | 141.8 | 1.43 1.01 | 142.86 |
A AA Alcoa Corp | 31.48 | 31.48 | 33.24 | 31.1 | -1.555 -4.71 | 31.48 |
A AAC Ares Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AAC/U Ares Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AAC/WS Ares Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AACG ATA Creativity Global | 0.6524 | 0.6524 | 0.6524 | 0.6524 | -0.007 -1.06 | 0.6524 |
A AACI Armada Acquisition Corp | 10.89 | 10.89 | 11.32 | 9.5 | 1.29 13.44 | 10.89 |
A AACIU Armada Acquisition Corp | 10.99 | 10.99 | 10.99 | 10.98 | 0 0.00 | 10.99 |
A AACIW Armada Acquisition Corp | 0.1288 | 0.1288 | 0.135 | 0.1288 | -0.0112 -8.00 | 0.1288 |
A AADI Aadi Bioscience | 1.51 | 1.51 | 1.55 | 1.48 | -0.03 -1.95 | 1.51 |
A AAIC Arlington Asset Investment Corp | 4.82 | 4.82 | 4.82 | 4.69 | 0.02 0.42 | 4.82 |
A AAICpB Arlington Asset Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AAICpC Arlington Asset Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AAIN Arlington Asset Investment Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A AAL American Airlines Group | 10.15 | 10.15 | 10.675 | 10.09 | -0.495 -4.65 | 10.15 |
A AAMC Altisource Asset Mgmt Corp | 3.41 | 3.41 | 4.34 | 2.65 | 0.24 7.57 | 3.41 |
A AAME Atlantic American Corp | 1.5 | 1.5 | 1.53 | 1.5 | -0.04 -2.60 | 1.5 |