(صفحة 98)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HSC
Harsco Corp
6.896.916.996.77
0.08
1.18
6.88
H
HSCS
Heart Test Laboratories
3.963.963.963.81
0.11
2.86
3.96
H
HSCSW
Heart Test Laboratories
0.05920.05920.05920.0592
0.0191
47.63
0.0592
A
Agilent Technologies
142.86142.86144.2141.8
1.43
1.01
142.86
A
AA
Alcoa Corp
31.4831.4833.2431.1
-1.555
-4.71
31.48
A
AAC
Ares Acquisition Corp
0000
0
0
A
AAC/U
Ares Acquisition Corp
0000
0
0
A
AAC/WS
Ares Acquisition Corp
0000
0
0
A
AACG
ATA Creativity Global
0.65240.65240.65240.6524
-0.007
-1.06
0.6524
A
AACI
Armada Acquisition Corp
10.8910.8911.329.5
1.29
13.44
10.89
A
AACIU
Armada Acquisition Corp
10.9910.9910.9910.98
0
0.00
10.99
A
AACIW
Armada Acquisition Corp
0.12880.12880.1350.1288
-0.0112
-8.00
0.1288
A
AADI
Aadi Bioscience
1.511.511.551.48
-0.03
-1.95
1.51
A
AAIC
Arlington Asset Investment Corp
4.824.824.824.69
0.02
0.42
4.82
A
AAICpB
Arlington Asset Investment Corp
0000
0
0
A
AAICpC
Arlington Asset Investment Corp
0000
0
0
A
AAIN
Arlington Asset Investment Corp
0000
0
0
A
AAL
American Airlines Group
10.1510.1510.67510.09
-0.495
-4.65
10.15
A
AAMC
Altisource Asset Mgmt Corp
3.413.414.342.65
0.24
7.57
3.41
A
AAME
Atlantic American Corp
1.51.51.531.5
-0.04
-2.60
1.5
...
...