| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 Ireland 20 Ireland 20 مؤشر | 36168.94 | 36168.94 | 36544.74 | 36139.34 | -375.8 -1.03 | 36168.94 |
 Brexit Low 50 Brexit Low 50 مؤشر | 14471.63 | 14471.63 | 14520.85 | 14444.69 | -44.374 -0.31 | 14471.63 |
 Brexit High 50 Brexit High 50 مؤشر | 8511.48 | 8511.48 | 8580.34 | 8506.19 | -68.403 -0.80 | 8511.48 |
 UK All UK All Companies مؤشر | 12803.64 | 12803.64 | 12866.88 | 12797.07 | -63.244 -0.49 | 12803.64 |
 UK 350 UK 350 مؤشر | 12909.73 | 12909.73 | 12973.73 | 12903.1 | -64.007 -0.49 | 12909.73 |
 UK 250 UK 250 مؤشر | 16194.95 | 16194.95 | 16331.86 | 16192.85 | -136.918 -0.84 | 16194.95 |
 UK 100 UK 100 مؤشر | 730.08 | 730.08 | 733.4 | 729.67 | -3.3067 -0.45 | 730.08 |
 Sweden 30 Sweden 30 مؤشر | 207.808 | 207.808 | 210.502 | 207.41 | -2.6934 -1.28 | 207.808 |
 Portugal 20 Index Portugal 20 مؤشر | 7353.61 | 7353.61 | 7415.52 | 7348.25 | -61.132 -0.82 | 7353.61 |
 Nordic 40 Nordic 40 مؤشر | 20819.59 | 20819.59 | 20938.19 | 20763.01 | -118.606 -0.57 | 20819.59 |
 Norway 25 Norway 25 مؤشر | 73.805 | 73.805 | 74.006 | 73.558 | -0.0622 -0.08 | 73.805 |
 Norway 25 Norway 25 مؤشر | 106.211 | 106.211 | 106.5 | 105.855 | -0.0895 -0.08 | 106.211 |
 Netherlands Mid Cap 25 Netherlands Mid Cap 25 مؤشر | 16381.56 | 16381.56 | 16557.77 | 16380.39 | -176.213 -1.06 | 16381.56 |
 Netherlands 25 Netherlands 25 مؤشر | 69.659 | 69.659 | 72.015 | 69.575 | -2.2851 -3.18 | 69.659 |
 Italy 40 Italy 40 مؤشر | 2646.47 | 2646.47 | 2673.67 | 2645.36 | -26.6345 -1.00 | 2646.47 |
 Austria 20 Austria 20 مؤشر | 10936.98 | 10936.98 | 11025.53 | 10936.98 | -67.141 -0.61 | 10936.98 |
 France 40 France 40 مؤشر | 713.23 | 713.23 | 718.57 | 712.82 | -4.7806 -0.67 | 713.23 |
 Finland 25 Finland 25 مؤشر | 13452.84 | 13452.84 | 13521.89 | 13397.4 | -14.051 -0.10 | 13452.84 |
 Eurozone All Companies Eurozone All Companies مؤشر | 16304.3 | 16304.3 | 16463.87 | 16294.9 | -159.566 -0.97 | 16304.3 |
 Eurozone 50 Eurozone 50 مؤشر | 432.26 | 432.26 | 437.11 | 431.96 | -4.8461 -1.11 | 432.26 |