(صفحة 100)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ABM ABM Industries | 55.26 | 55.26 | 56.01 | 54.27 | -0.3 -0.54 | 55.26 |
A ABMD ABIOMED | 0 | 0 | 0 | 0 | 0 | 0 |
 ABNB Airbnb | 135.04 | 135.04 | 139.87 | 132.92 | -4.49 -3.22 | 135.04 |
A ABOS Acumen Pharmaceuticals | 3.225 | 3.225 | 3.28 | 3.14 | -0.065 -1.98 | 3.225 |
A ABR Arbor Realty Trust | 13.21 | 13.21 | 13.58 | 13.14 | -0.32 -2.37 | 13.21 |
A ABRpD Arbor Realty Trust | 17.6 | 17.6 | 17.82 | 17.45 | -0.22 -1.23 | 17.6 |
A ABRpE Arbor Realty Trust | 18.4 | 18.4 | 18.4 | 18.3 | 0.12 0.66 | 18.4 |
A ABRpF Arbor Realty Trust | 18.83 | 18.83 | 19.01 | 18.83 | -0.07 -0.37 | 18.83 |
A ABSI Absci Corp | 4.05 | 4.05 | 4.38 | 4.02 | -0.36 -8.16 | 4.05 |
A ABST Absolute Software Corp | 7.54 | 7.6 | 7.63 | 7.54 | 0.05 0.66 | 7.59 |
 ABT مختبرات أبوت | 110.15 | 110.15 | 110.68 | 106.35 | 4.22 3.98 | 110.15 |
A ABUS Arbutus Biopharma Corp | 3.805 | 3.805 | 3.84 | 3.36 | 0.035 0.93 | 3.805 |
A ABVC ABVC BioPharma | 0.761 | 0.761 | 0.761 | 0.7606 | 0.0085 1.13 | 0.761 |
A AC Associated Capital Group | 34.15 | 34.15 | 34.39 | 33.86 | 0.71 2.12 | 34.15 |
A ACA Arcosa | 90.86 | 90.86 | 94.24 | 89.32 | -2.06 -2.22 | 90.86 |
A ACAB Atlantic Coastal Acquisition Corp | 10.95 | 10.95 | 10.96 | 10.95 | -0.01 -0.09 | 10.95 |
A ACABU Atlantic Coastal Acquisition Corp | 11.8 | 11.8 | 11.8 | 11.8 | 1.3 12.38 | 11.8 |
A ACABW Atlantic Coastal Acquisition Corp | 0.0471 | 0.0471 | 0.0471 | 0.0322 | 0.0071 17.75 | 0.0471 |
A ACAC Acri Capital Acquisition Corp | 11.49 | 11.49 | 11.49 | 11.49 | 0.13 1.14 | 11.49 |
A ACACU Acri Capital Acquisition Corp | 11.31 | 11.31 | 11.31 | 11.31 | 0.5 4.63 | 11.31 |