(صفحة 428)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
Z ZTEK Zentek Ltd | 0.96 | 0.96 | 0.96 | 0.95 | -0.002 -0.21 | 0.96 |
Z ZTEST Test | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZTO ZTO Express (Cayman) | 18.5 | 18.5 | 19.18 | 18.43 | -0.43 -2.27 | 18.5 |
Z ZTR Virtus Total Return Fund | 5.82 | 5.82 | 5.82 | 5.79 | -0.045 -0.77 | 5.82 |
 ZTS ZOETIS | 182.38 | 182.38 | 183.86 | 180.76 | 2.3 1.28 | 182.38 |
Z ZTST BATS Test Symbol | 0 | 0 | 0 | 0 | 0 | 0 |
Z ZUMZ Zumiez | 24.81 | 24.81 | 25.91 | 24.58 | -0.69 -2.71 | 24.81 |
Z ZUO Zuora | 8.84 | 8.84 | 9.13 | 8.715 | -0.24 -2.64 | 8.84 |
Z ZVIA Zevia PBC | 0.9173 | 0.9173 | 0.9458 | 0.9173 | 0.0073 0.80 | 0.9173 |