| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HOPE Hope Bancorp | 12.62 | 12.62 | 13.22 | 12.48 | -0.55 -4.18 | 12.62 |
H HORI Emerging Markets Horizon Corp | 10.36 | 10.48 | 10.4 | 10.4 | 0.33 3.28 | 10.4 |
H HORIU Emerging Markets Horizon Corp | 10.32 | 11.42 | 10.38 | 10.37 | 0.36 3.59 | 10.38 |
H HOTH Hoth Therapeutics | 0.6853 | 0.6853 | 0.7 | 0.68 | -0.0019 -0.28 | 0.6853 |
H HOUR Hour Loop | 0.947 | 0.947 | 1.01 | 0.947 | 0.026 2.82 | 0.947 |
H HOUS Anywhere Real Estate | 4.26 | 4.26 | 4.78 | 4.11 | -0.45 -9.55 | 4.26 |
H HOV Hovnanian Enterprises | 198.13 | 198.13 | 211.72 | 192.61 | -11.74 -5.59 | 198.13 |
H HOVNP Hovnanian Enterprises | 18 | 18 | 18.03 | 18 | 0 0.00 | 18 |
H HOWL Werewolf Therapeutics | 2.29 | 2.29 | 2.43 | 2.26 | 0.05 2.23 | 2.29 |
H HP Helmerich & Payne | 38.53 | 38.53 | 40.79 | 37.87 | -1.87 -4.63 | 38.53 |
H HPCO Hempacco Co | 0.7667 | 0.7667 | 0.7667 | 0.7215 | -0.0052 -0.67 | 0.7667 |
H HPE Hewlett Packard Enterprise Company | 19.055 | 19.055 | 19.97 | 18.835 | -0.865 -4.34 | 19.055 |
H HPF John Hancock Preferred Income Fund II | 16.89 | 16.89 | 16.96 | 16.87 | -0.02 -0.12 | 16.89 |
H HPI John Hancock Preferred Income Fund | 17.28 | 17.28 | 17.56 | 17.21 | -0.22 -1.26 | 17.28 |
H HPK HighPeak Energy | 15.73 | 15.73 | 16.86 | 15.58 | -1.07 -6.37 | 15.73 |
H HPKEW HighPeak Energy | 4.7 | 4.7 | 4.7 | 4.7 | -1.3 -21.67 | 4.7 |
H HPLT Home Plate Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HPLTU Home Plate Acquisition Corp | 10.25 | 10.25 | 10.25 | 10.25 | 0.1 0.99 | 10.25 |
H HPLTW Home Plate Acquisition Corp | 0.004 | 0.004 | 0.0273 | 0.004 | -0.0267 -86.97 | 0.004 |
H HPP Hudson Pacific Properties | 5.815 | 5.815 | 6.07 | 5.765 | -0.185 -3.08 | 5.815 |