(صفحة 96)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HOPE
Hope Bancorp
12.6212.6213.2212.48
-0.55
-4.18
12.62
H
HORI
Emerging Markets Horizon Corp
10.3610.4810.410.4
0.33
3.28
10.4
H
HORIU
Emerging Markets Horizon Corp
10.3211.4210.3810.37
0.36
3.59
10.38
H
HOTH
Hoth Therapeutics
0.68530.68530.70.68
-0.0019
-0.28
0.6853
H
HOUR
Hour Loop
0.9470.9471.010.947
0.026
2.82
0.947
H
HOUS
Anywhere Real Estate
4.264.264.784.11
-0.45
-9.55
4.26
H
HOV
Hovnanian Enterprises
198.13198.13211.72192.61
-11.74
-5.59
198.13
H
HOVNP
Hovnanian Enterprises
181818.0318
0
0.00
18
H
HOWL
Werewolf Therapeutics
2.292.292.432.26
0.05
2.23
2.29
H
HP
Helmerich & Payne
38.5338.5340.7937.87
-1.87
-4.63
38.53
H
HPCO
Hempacco Co
0.76670.76670.76670.7215
-0.0052
-0.67
0.7667
H
HPE
Hewlett Packard Enterprise Company
19.05519.05519.9718.835
-0.865
-4.34
19.055
H
HPF
John Hancock Preferred Income Fund II
16.8916.8916.9616.87
-0.02
-0.12
16.89
H
HPI
John Hancock Preferred Income Fund
17.2817.2817.5617.21
-0.22
-1.26
17.28
H
HPK
HighPeak Energy
15.7315.7316.8615.58
-1.07
-6.37
15.73
H
HPKEW
HighPeak Energy
4.74.74.74.7
-1.3
-21.67
4.7
H
HPLT
Home Plate Acquisition Corp
0000
0
0
H
HPLTU
Home Plate Acquisition Corp
10.2510.2510.2510.25
0.1
0.99
10.25
H
HPLTW
Home Plate Acquisition Corp
0.0040.0040.02730.004
-0.0267
-86.97
0.004
H
HPP
Hudson Pacific Properties
5.8155.8156.075.765
-0.185
-3.08
5.815
...
...