| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
A ACDI Ascendant Digital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
A ACEL Accel Entertainment | 11.54 | 11.54 | 12.13 | 11.31 | -0.67 -5.49 | 11.54 |
A ACER Acer Therapeutics | 0 | 0 | 0 | 0 | 0 | 0 |
A ACET Adicet Bio | 1.52 | 1.52 | 1.53 | 1.47 | 0.02 1.33 | 1.52 |
A ACGL Arch Capital Group Ltd | 97.12 | 97.12 | 97.22 | 94.1 | 1.41 1.47 | 97.12 |
A ACGLN Arch Capital Group Ltd | 19.62 | 19.62 | 19.62 | 19.37 | 0.42 2.19 | 19.62 |
A ACGLO Arch Capital Group Ltd | 22.93 | 22.93 | 22.95 | 22.67 | 0.32 1.42 | 22.93 |
A ACGN Aceragen | 0 | 0 | 0 | 0 | 0 | 0 |
A ACHC Acadia Healthcare Company | 74.09 | 74.09 | 75.8 | 69.38 | 9.25 14.27 | 74.09 |
A ACHL Achilles Therapeutics plc | 0.7901 | 0.7901 | 0.7901 | 0.79 | -0.0249 -3.06 | 0.7901 |
A ACHR Archer Aviation | 4.015 | 4.015 | 4.21 | 3.955 | -0.185 -4.40 | 4.015 |
A ACHR/WS Archer Aviation | 0.504 | 0.504 | 0.5375 | 0.49 | -0.045 -8.20 | 0.504 |
A ACHV Achieve Life Sciences | 4.78 | 4.78 | 5.02 | 4.74 | -0.22 -4.40 | 4.78 |
A ACI Albertsons Companies | 19.755 | 19.755 | 19.98 | 19.69 | -0.055 -0.28 | 19.755 |
A ACIU AC Immune SA | 3.82 | 3.82 | 4.05 | 3.81 | -0.24 -5.91 | 3.82 |
A ACIW ACI Worldwide | 45.71 | 45.71 | 48.24 | 45.42 | 2.5 5.79 | 45.71 |
A ACLS Axcelis Technologies | 112.83 | 112.83 | 121.32 | 110.75 | -13.56 -10.73 | 112.83 |
A ACLX Arcellx | 58.45 | 58.45 | 61.84 | 58.27 | -3.47 -5.60 | 58.45 |
A ACM Aecom | 90.46 | 90.46 | 92.4 | 89.41 | -0.15 -0.17 | 90.46 |
A ACMR ACM Research | 16.26 | 16.26 | 18.02 | 15.87 | -1.65 -9.21 | 16.26 |