(صفحة 95)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
H
HNNAZ
Hennessy Advisors
23.723.723.7123.7
-0.33
-1.37
23.7
H
HNRA
HNR Acquisition Corp
2.652.652.772.36
0.17
6.85
2.65
H
HNRA/WS
HNR Acquisition Corp
0.080.080.080.08
0.0325
68.42
0.08
H
HNRG
Hallador Energy Company
7.537.537.977.45
-0.43
-5.40
7.53
H
HNST
Honest Company (The)
3.593.593.763.52
-0.14
-3.75
3.59
H
HNVR
Hanover Bancorp
16.6416.6416.6416.64
-0.21
-1.25
16.64
H
HNW
Pioneer Diversified High Income Fund
12.1812.1812.2212.06
-0.1
-0.81
12.18
H
HOFT
Hooker Furnishings Corp
14.8814.8815.3714.83
-0.53
-3.44
14.88
H
HOFV
Hall of Fame Resort & Entertainment Company
2.482.482.952.43
-0.3
-10.79
2.48
H
HOFVW
Hall of Fame Resort & Entertainment Company
0.01840.01840.01840.0184
0.0084
84.00
0.0184
H
HOG
Harley-Davidson
36.4936.4937.9436.03
-1.03
-2.75
36.49
H
HOLI
Hollysys Automation Technologies Ltd
26.4226.4226.4426.4
0.02
0.08
26.42
H
HOLO
MicroCloud Hologram
0.4260.4260.52370.414
-0.0323
-7.05
0.426
H
HOLOW
MicroCloud Hologram
0.0570.0570.0570.057
0.002
3.64
0.057
H
HOLX
Hologic
83.2283.2283.2781.2
1.61
1.97
83.22
H
HOMB
Home BancShares
27.4227.4228.3427.06
-0.892
-3.15
27.42
HON
Honeywell International
204.58204.58206.87201.5
-0.18
-0.09
204.58
H
HONE
HarborOne Bancorp
12.8612.8613.5212.72
-0.52
-3.89
12.86
H
HOOD
Robinhood Markets
20.23520.23521.2919.83
-0.325
-1.58
20.235
H
HOOK
HOOKIPA Pharma
5.495.495.995.42
-0.26
-4.52
5.49
...
...