(صفحة 95)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HNNAZ Hennessy Advisors | 23.7 | 23.7 | 23.71 | 23.7 | -0.33 -1.37 | 23.7 |
H HNRA HNR Acquisition Corp | 2.65 | 2.65 | 2.77 | 2.36 | 0.17 6.85 | 2.65 |
H HNRA/WS HNR Acquisition Corp | 0.08 | 0.08 | 0.08 | 0.08 | 0.0325 68.42 | 0.08 |
H HNRG Hallador Energy Company | 7.53 | 7.53 | 7.97 | 7.45 | -0.43 -5.40 | 7.53 |
H HNST Honest Company (The) | 3.59 | 3.59 | 3.76 | 3.52 | -0.14 -3.75 | 3.59 |
H HNVR Hanover Bancorp | 16.64 | 16.64 | 16.64 | 16.64 | -0.21 -1.25 | 16.64 |
H HNW Pioneer Diversified High Income Fund | 12.18 | 12.18 | 12.22 | 12.06 | -0.1 -0.81 | 12.18 |
H HOFT Hooker Furnishings Corp | 14.88 | 14.88 | 15.37 | 14.83 | -0.53 -3.44 | 14.88 |
H HOFV Hall of Fame Resort & Entertainment Company | 2.48 | 2.48 | 2.95 | 2.43 | -0.3 -10.79 | 2.48 |
H HOFVW Hall of Fame Resort & Entertainment Company | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0084 84.00 | 0.0184 |
H HOG Harley-Davidson | 36.49 | 36.49 | 37.94 | 36.03 | -1.03 -2.75 | 36.49 |
H HOLI Hollysys Automation Technologies Ltd | 26.42 | 26.42 | 26.44 | 26.4 | 0.02 0.08 | 26.42 |
H HOLO MicroCloud Hologram | 0.426 | 0.426 | 0.5237 | 0.414 | -0.0323 -7.05 | 0.426 |
H HOLOW MicroCloud Hologram | 0.057 | 0.057 | 0.057 | 0.057 | 0.002 3.64 | 0.057 |
H HOLX Hologic | 83.22 | 83.22 | 83.27 | 81.2 | 1.61 1.97 | 83.22 |
H HOMB Home BancShares | 27.42 | 27.42 | 28.34 | 27.06 | -0.892 -3.15 | 27.42 |
 HON Honeywell International | 204.58 | 204.58 | 206.87 | 201.5 | -0.18 -0.09 | 204.58 |
H HONE HarborOne Bancorp | 12.86 | 12.86 | 13.52 | 12.72 | -0.52 -3.89 | 12.86 |
H HOOD Robinhood Markets | 20.235 | 20.235 | 21.29 | 19.83 | -0.325 -1.58 | 20.235 |
H HOOK HOOKIPA Pharma | 5.49 | 5.49 | 5.99 | 5.42 | -0.26 -4.52 | 5.49 |