(صفحة 94)

الاسمسعر العرضسعر الطلبالسعر الاعلىالسعر الادنىالتغييرالسعر الاخير
HLT
Hilton Worldwide Holdings
208.77208.77215.18206.66
-5.88
-2.74
208.77
H
HLTH
Cue Health
0000
0
0
H
HLVX
HilleVax
1.781.781.821.75
-0.07
-3.78
1.78
H
HLX
Helix Energy Solutions Group
11.2611.2611.7311.07
-0.54
-4.58
11.26
H
HLpB
Hecla Mining Company Series B Cumulative Convertible Preferred
51.551.551.551.5
-0.25
-0.48
51.5
H
HMA
Heartland Media Acquisition Corp
0000
0
0
H
HMA/U
Heartland Media Acquisition Corp
0000
0
0
H
HMA/WS
Heartland Media Acquisition Corp
0000
0
0
H
HMAC
Hainan Manaslu Acquisition Corp
5.775.778.65.22
-3.125
-35.13
5.77
H
HMACR
Hainan Manaslu Acquisition Corp
0.570.570.580.5
0.1359
31.31
0.57
H
HMACU
Hainan Manaslu Acquisition Corp
10.9910.9910.9910.99
0.59
5.67
10.99
H
HMACW
Hainan Manaslu Acquisition Corp
0.090.090.090.09
0.04
80.00
0.09
HMC
Honda Motor Co Ltd
30.9930.9931.4130.89
-1.31
-4.06
30.99
H
HMN
Horace Mann Educators Corp
33.8333.8334.7533.47
-0.71
-2.06
33.83
H
HMNF
HMN Financial
26.4826.4826.8626.07
0.15
0.57
26.48
H
HMPT
Home Point Capital
0000
0
0
H
HMST
HomeStreet
14.2814.2814.3213.93
-0.12
-0.83
14.28
H
HMY
Harmony Gold Mining Company Limited
9.5759.5759.969.465
-0.15
-1.54
9.575
H
HNI
HNI Corp
53.8653.8655.5652.78
-1.14
-2.07
53.86
H
HNNA
Hennessy Advisors
8.38.38.38.3
0.09
1.10
8.3
...
...