(صفحة 94)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 HLT Hilton Worldwide Holdings | 208.77 | 208.77 | 215.18 | 206.66 | -5.88 -2.74 | 208.77 |
H HLTH Cue Health | 0 | 0 | 0 | 0 | 0 | 0 |
H HLVX HilleVax | 1.78 | 1.78 | 1.82 | 1.75 | -0.07 -3.78 | 1.78 |
H HLX Helix Energy Solutions Group | 11.26 | 11.26 | 11.73 | 11.07 | -0.54 -4.58 | 11.26 |
H HLpB Hecla Mining Company Series B Cumulative Convertible Preferred | 51.5 | 51.5 | 51.5 | 51.5 | -0.25 -0.48 | 51.5 |
H HMA Heartland Media Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HMA/U Heartland Media Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HMA/WS Heartland Media Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
H HMAC Hainan Manaslu Acquisition Corp | 5.77 | 5.77 | 8.6 | 5.22 | -3.125 -35.13 | 5.77 |
H HMACR Hainan Manaslu Acquisition Corp | 0.57 | 0.57 | 0.58 | 0.5 | 0.1359 31.31 | 0.57 |
H HMACU Hainan Manaslu Acquisition Corp | 10.99 | 10.99 | 10.99 | 10.99 | 0.59 5.67 | 10.99 |
H HMACW Hainan Manaslu Acquisition Corp | 0.09 | 0.09 | 0.09 | 0.09 | 0.04 80.00 | 0.09 |
 HMC Honda Motor Co Ltd | 30.99 | 30.99 | 31.41 | 30.89 | -1.31 -4.06 | 30.99 |
H HMN Horace Mann Educators Corp | 33.83 | 33.83 | 34.75 | 33.47 | -0.71 -2.06 | 33.83 |
H HMNF HMN Financial | 26.48 | 26.48 | 26.86 | 26.07 | 0.15 0.57 | 26.48 |
H HMPT Home Point Capital | 0 | 0 | 0 | 0 | 0 | 0 |
H HMST HomeStreet | 14.28 | 14.28 | 14.32 | 13.93 | -0.12 -0.83 | 14.28 |
H HMY Harmony Gold Mining Company Limited | 9.575 | 9.575 | 9.96 | 9.465 | -0.15 -1.54 | 9.575 |
H HNI HNI Corp | 53.86 | 53.86 | 55.56 | 52.78 | -1.14 -2.07 | 53.86 |
H HNNA Hennessy Advisors | 8.3 | 8.3 | 8.3 | 8.3 | 0.09 1.10 | 8.3 |