| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HIPO/WS Hippo Holdings | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0001 0.34 | 0.0296 |
H HITI High Tide | 1.81 | 1.81 | 1.87 | 1.8 | -0.04 -2.16 | 1.81 |
H HIVE Hive Blockchain Technologies Ltd | 3.375 | 3.375 | 3.65 | 3.34 | -0.27 -7.41 | 3.375 |
H HIW Highwoods Properties | 30.63 | 30.63 | 31.53 | 30.26 | -0.36 -1.16 | 30.63 |
H HIX Western Asset High Income Fund II | 4.36 | 4.36 | 4.4 | 4.36 | 0 0.00 | 4.36 |
H HKD AMTD Digital | 3.3 | 3.3 | 3.44 | 3.3 | 0.05 1.54 | 3.3 |
H HL Hecla Mining Company | 5.32 | 5.32 | 5.82 | 5.285 | -0.47 -8.12 | 5.32 |
H HLBZ Helbiz | 0.11 | 0.12 | 0.12 | 0.11 | -0.0068 -5.60 | 0.11 |
H HLBZW Helbiz | 0.05 | 0.06 | 0.05 | 0.05 | -0.0045 -7.75 | 0.05 |
H HLF Herbalife Nutrition Ltd | 11.225 | 11.225 | 12.36 | 10.885 | -1.035 -8.44 | 11.225 |
H HLGN Heliogen | 0 | 0 | 0 | 0 | 0 | 0 |
H HLGN/WS Heliogen | 0.022 | 0.022 | 0.022 | 0.022 | 0.002 10.00 | 0.022 |
H HLI Houlihan Lokey | 147.34 | 147.34 | 152.19 | 146.19 | -2.98 -1.98 | 147.34 |
H HLIO Helios Technologies | 43.63 | 43.63 | 46.3 | 43.36 | -2.32 -5.05 | 43.63 |
H HLIT Harmonic | 14.49 | 14.49 | 14.69 | 14.01 | -0.185 -1.26 | 14.49 |
H HLLY Holley | 3.77 | 3.77 | 3.94 | 3.715 | -0.175 -4.44 | 3.77 |
H HLLY/WS Holley | 0.0625 | 0.0625 | 0.0863 | 0.0625 | -0.0375 -37.50 | 0.0625 |
H HLMN Hillman Solutions Corp | 9.885 | 9.885 | 10.16 | 9.69 | -0.275 -2.71 | 9.885 |
H HLN Haleon plc | 9.31 | 9.31 | 9.48 | 9.25 | 0.17 1.86 | 9.31 |
H HLNE Hamilton Lane | 140.29 | 140.29 | 145.37 | 136.85 | -4.21 -2.91 | 140.29 |