| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HHGCU HHG Capital Corp | 14.49 | 14.49 | 14.52 | 14.49 | -0.45 -3.01 | 14.49 |
H HHGCW HHG Capital Corp | 0.016 | 0.016 | 0.0408 | 0.016 | -0.0123 -43.46 | 0.016 |
H HHLA HH&L Acquisition Co | 0 | 0 | 0 | 0 | 0 | 0 |
H HHLA/U HH&L Acquisition Co Units each consisting of one | 0 | 0 | 0 | 0 | 0 | 0 |
H HHLA/WS HH&L Acquisition Co Redeemable warrants each | 0 | 0 | 0 | 0 | 0 | 0 |
H HHR HeadHunter Group PLC | 0 | 0 | 0 | 0 | 0 | 0 |
H HHS Harte-Hanks | 8.34 | 8.34 | 8.34 | 8.3 | -0.06 -0.71 | 8.34 |
H HI Hillenbrand | 41.6 | 41.6 | 44.52 | 41.58 | -2.7 -6.09 | 41.6 |
H HIBB Hibbett | 87.49 | 87.49 | 87.5 | 87.48 | -0.01 -0.01 | 87.49 |
H HIE Miller/Howard High Income Equity Fund | 11.58 | 11.58 | 11.58 | 11.54 | -0.07 -0.60 | 11.58 |
H HIFS Hingham Institution for Savings | 244.82 | 244.82 | 248.4 | 240.12 | -6.46 -2.57 | 244.82 |
H HIG Hartford Financial Services Group (The) | 109.6 | 109.6 | 112 | 109.08 | -1.33 -1.20 | 109.6 |
H HIGpG Hartford Financial Services Group (The) | 24.86 | 24.86 | 24.86 | 24.77 | -0.01 -0.04 | 24.86 |
H HIHO Highway Holdings Limited | 1.76 | 1.76 | 1.9 | 1.9 | -0.11 -5.88 | 1.76 |
H HII Huntington Ingalls Industries | 266.96 | 266.96 | 284 | 261.71 | -13.025 -4.65 | 266.96 |
H HILS Hillstream BioPharma | 0 | 0 | 0 | 0 | 0 | 0 |
H HIMS Hims & Hers Health | 18.52 | 18.52 | 22.24 | 17.85 | -2.73 -12.85 | 18.52 |
H HIMX Himax Technologies | 6.165 | 6.165 | 6.85 | 6.08 | -0.645 -9.47 | 6.165 |
H HIO Western Asset High Income Opportunity Fund | 3.95 | 3.95 | 3.955 | 3.935 | 0.025 0.64 | 3.95 |
H HIPO Hippo Holdings | 16.42 | 16.42 | 17.77 | 16.03 | -1.32 -7.44 | 16.42 |