| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
H HEPA Hepion Pharmaceuticals | 0.7811 | 0.7811 | 0.7811 | 0.7811 | 0.0111 1.44 | 0.7811 |
H HEPS D-Market Electronic Services & Trading | 3.025 | 3.025 | 3.08 | 3 | -0.09 -2.89 | 3.025 |
H HEQ JOHN HANCOCK HEDGED EQUITY & Income FUND | 10.58 | 10.58 | 10.735 | 10.56 | -0.13 -1.21 | 10.58 |
H HES Hess Corp | 141.21 | 141.21 | 149.31 | 140.85 | -12.26 -7.99 | 141.21 |
H HESM Hess Midstream LP | 36.95 | 36.95 | 37.91 | 36.63 | -0.55 -1.47 | 36.95 |
H HEXO HEXO Corp | 1.23 | 1.27 | 1.29 | 1.24 | -0.03 -2.36 | 1.24 |
H HFBL Home Federal Bancorp | 13.06 | 13.06 | 13.06 | 12.66 | 0.68 5.49 | 13.06 |
H HFFG HF Foods Group | 3.46 | 3.46 | 4.07 | 3.443 | -0.57 -14.14 | 3.46 |
H HFRO Highland Income Fund | 6.1 | 6.1 | 6.17 | 6.05 | -0.11 -1.77 | 6.1 |
H HFROpA Highland Income Fund | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 -0.05 | 18.44 |
H HFWA Heritage Financial Corp | 22.77 | 22.77 | 23.15 | 22.31 | -0.4 -1.73 | 22.77 |
H HGBL Heritage Global | 2.37 | 2.37 | 2.37 | 2.37 | -0.03 -1.25 | 2.37 |
H HGEN Humanigen | 0.15 | 0.15 | 0.15 | 0.14 | -0.0065 -4.28 | 0.15 |
H HGLB Highland Global Allocation Fund | 7.8 | 7.8 | 7.8 | 7.8 | 0.06 0.78 | 7.8 |
H HGTY Hagerty | 11.09 | 11.09 | 11.09 | 10.88 | 0.03 0.27 | 11.09 |
H HGTY/WS Hagerty | 2.1 | 2.1 | 2.1 | 1.93 | -0.24 -10.26 | 2.1 |
H HGV Hilton Grand Vacations | 40.99 | 40.99 | 42.94 | 40.11 | -2.22 -5.14 | 40.99 |
H HHC Howard Hughes Corp (The) | 78.78 | 78.78 | 79.02 | 77.38 | 0.19 0.24 | 78.78 |
H HHGC HHG Capital Corp | 11.51 | 11.51 | 11.51 | 11.5 | -0.09 -0.78 | 11.51 |
H HHGCR HHG Capital Corp | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.3875 367.65 | 0.4929 |