(صفحة 90)
| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
H HCNEW Jaws Hurricane Acquisition Corp | 0 0 | ||||||||
H HCP HashiCorp | 33.895 | 33.940 | 33.875 | 6877104772.835001 | 15057 | -0.08 | -45.193333 | Technology | -0.035 -0.10 |
H HCSG Healthcare Services Group | 10.955 | 11.070 | 10.950 | 803912780.72 | 2058 | 0.8395 | 25.476744 | Healthcare | -0.095 -0.86 |
H HCTI Healthcare Triangle | 1.37000 | 1.41000 | 1.31000 | 7763489.97 | 1864 | 0 | -0.568465 | Healthcare | 0.02 1.48 |
H HCVI Hennessy Capital Investment Corp | 10.510 | 10.510 | 10.500 | 174815268.32 | 3100 | 0 | -23.355556 | Financial Services | -0.01 -0.10 |
H HCVIU Hennessy Capital Investment Corp | 11.000 | 11.000 | 11.000 | 330000000 | 25 | 0 | 0 | Financial Services | -1.88 -14.60 |
H HCVIW Hennessy Capital Investment Corp | 0.10000 | 0.10000 | 0.090000 | 0 | 10200 | 0 | 0 | 0.01 11.11 | |
H HCWB HCW Biologics | 0.44000 | 0.44000 | 0.44000 | 16642293.36 | 3 | -0.62 | -0.419048 | Healthcare | -0.06 -12.00 |
H HCXY Hercules Capital | 25.330 | 25.330 | 25.320 | 0 | 55 | 0 | 0 | -0.1 -0.39 | |
 HD هوم ديبوت | 393.74 | 394.65 | 390.50 | 391099334259.98 | 30335 | 14.884 | 26.461022 | Consumer Cyclical | 1.14 0.29 |
 HDB HDFC Bank Limited | 63.230 | 63.900 | 63.200 | 160760712389 | 22988 | 255 | 20.066456 | Financial Services | -0.93 -1.45 |
H HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21 2049 | 14.440 | 14.440 | 14.440 | 0 | 1 | 0 | 0 | -0.16 -1.10 | |
H HDSN Hudson Technologies | 7.53000 | 7.71000 | 7.53000 | 342778694.67 | 2156 | 0.575 | 9.779221 | Basic Materials | -0.09 -1.18 |
H HE Hawaiian Electric Industries | 10.060 | 10.125 | 9.98500 | 1735004016.48 | 18816 | 1.52 | -0.952652 | Utilities | 0.07 0.70 |
H HEAR Turtle Beach Corp | 15.530 | 17.260 | 15.530 | 322313875.22 | 5188 | 1.065 | -258.83333 | Technology | -1.76 -10.18 |
H HEES H&E Equipment Services | 52.690 | 52.830 | 52.500 | 1924381221.07 | 2704 | 3.9605 | 11.867117 | Industrials | -0.25 -0.47 |
H HEI HEICO Corp | 245.500 | 248.320 | 245.500 | 34068745128.610004 | 1169 | 3.495 | 71.99706 | Industrials | -2.64 -1.06 |
H HEI/A HEICO Corp | 191.680 | 193.940 | 191.680 | 26566441830.08 | 682 | 3.495 | 56.211144 | Industrials | -2.61 -1.34 |
H HELE Helen of Troy Limited | 63.690 | 64.380 | 63.050 | 1451383163.9199998 | 6738 | 8.409 | 10.029921 | Consumer Defensive | -0.49 -0.76 |
H HEP Holly Energy Partners LP | 0 0 |