(صفحة 89)

فوركسالسلعالعملات رقميةالأسهمالمؤشرات
الاسمالسعر الاخيرالسعر الاعلىالسعر الادنىحجم السوقحجم التداولالربح لكل سهمP/Eالقطاعالتغيير
H
HBIO
Harvard Bioscience
2.420002.430002.41000105538336.862450.36-9.68Healthcare
-0.04
-1.63
H
HBM
Hudbay Minerals
9.000009.220009.000003546357434.79561400.6774132.915068Basic Materials
-0.3
-3.23
H
HBNC
Horizon Bancorp
16.26016.29016.190710758079.345381.3837.813953Financial Services
-0.09
-0.55
H
HBT
HBT Financial
21.63022.11021.630682629086.579999954909.65625Financial Services
-0.08
-0.37
HCA
HCA Healthcare
359.26361.32357.6992844522360583722.216.866667Healthcare
-1.96
-0.54
H
HCAT
Health Catalyst
7.960007.970007.90000481343174.085570.315-5.342282Healthcare
-0.085
-1.06
H
HCC
Warrior Met Coal
62.00064.88061.6503247972853.1600003137697.287.673267Basic Materials
0.15
0.24
H
HCCI
Heritage-Crystal Clean
0
0
H
HCDI
Harbor Custom Development
0
0
H
HCDIP
Harbor Custom Development
0
0
H
HCDIW
Harbor Custom Development
0
0
H
HCDIZ
Harbor Custom Development
0
0
H
HCI
HCI Group
114.500114.500114.2501199128844.514411.088.910506Financial Services
-0.75
-0.65
H
HCKT
Hackett Group
24.60024.75024.600680237256.6991.5619.747679Technology
0.04
0.16
H
HCM
HUTCHMED (China) Limited
18.14018.51018.0403099908483.2611840.07575-72.56Healthcare
-0.83
-4.38
H
HCMA
HCM Acquisition Corp
0
0
H
HCMAU
HCM Acquisition Corp
0
0
H
HCMAW
HCM Acquisition Corp
0
0
H
HCNE
Jaws Hurricane Acquisition Corp
0
0
H
HCNEU
Jaws Hurricane Acquisition Corp
0
0
...
...