الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
---|---|---|---|---|---|---|---|---|---|
H HBIO Harvard Bioscience | 2.42000 | 2.43000 | 2.41000 | 105538336.86 | 245 | 0.36 | -9.68 | Healthcare | -0.04 -1.63 |
H HBM Hudbay Minerals | 9.00000 | 9.22000 | 9.00000 | 3546357434.79 | 56140 | 0.67741 | 32.915068 | Basic Materials | -0.3 -3.23 |
H HBNC Horizon Bancorp | 16.260 | 16.290 | 16.190 | 710758079.34 | 538 | 1.38 | 37.813953 | Financial Services | -0.09 -0.55 |
H HBT HBT Financial | 21.630 | 22.110 | 21.630 | 682629086.5799999 | 549 | 0 | 9.65625 | Financial Services | -0.08 -0.37 |
HCA HCA Healthcare | 359.26 | 361.32 | 357.69 | 92844522360 | 5837 | 22.2 | 16.866667 | Healthcare | -1.96 -0.54 |
H HCAT Health Catalyst | 7.96000 | 7.97000 | 7.90000 | 481343174.08 | 557 | 0.315 | -5.342282 | Healthcare | -0.085 -1.06 |
H HCC Warrior Met Coal | 62.000 | 64.880 | 61.650 | 3247972853.1600003 | 13769 | 7.28 | 7.673267 | Basic Materials | 0.15 0.24 |
H HCCI Heritage-Crystal Clean | 0 0 | ||||||||
H HCDI Harbor Custom Development | 0 0 | ||||||||
H HCDIP Harbor Custom Development | 0 0 | ||||||||
H HCDIW Harbor Custom Development | 0 0 | ||||||||
H HCDIZ Harbor Custom Development | 0 0 | ||||||||
H HCI HCI Group | 114.500 | 114.500 | 114.250 | 1199128844.5 | 144 | 11.08 | 8.910506 | Financial Services | -0.75 -0.65 |
H HCKT Hackett Group | 24.600 | 24.750 | 24.600 | 680237256.6 | 99 | 1.56 | 19.747679 | Technology | 0.04 0.16 |
H HCM HUTCHMED (China) Limited | 18.140 | 18.510 | 18.040 | 3099908483.26 | 1184 | 0.07575 | -72.56 | Healthcare | -0.83 -4.38 |
H HCMA HCM Acquisition Corp | 0 0 | ||||||||
H HCMAU HCM Acquisition Corp | 0 0 | ||||||||
H HCMAW HCM Acquisition Corp | 0 0 | ||||||||
H HCNE Jaws Hurricane Acquisition Corp | 0 0 | ||||||||
H HCNEU Jaws Hurricane Acquisition Corp | 0 0 |