| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
H HAFC Hanmi Financial Corp | 23.250 | 23.330 | 23.150 | 703739742 | 297 | 2.06 | 10.568182 | Financial Services | -0.02 -0.09 |
H HAIA Healthcare AI Acquisition Corp | 11.410 | 11.410 | 11.410 | 68259765.91 | 200 | 0 | 114.1 | Financial Services | 0.01 0.09 |
H HAIAU Healthcare AI Acquisition Corp | 12.990 | 12.990 | 12.990 | 280095588.99 | 10 | 0 | 0 | Financial Services | 1.05 8.79 |
H HAIAW Healthcare AI Acquisition Corp | 0.025000 | 0.025000 | 0.025000 | 0 | 200 | 0 | 0 | 0 0.00 | |
H HAIN Hain Celestial Group | 8.82000 | 8.84000 | 8.71000 | 792429054.48 | 3129 | 0.28 | -10.5 | Consumer Defensive | 0.055 0.63 |
H HAL Halliburton Company | 27.810 | 28.030 | 27.760 | 24520562004.125 | 88169 | 3.185 | 9.234219 | Energy | 0.13 0.47 |
H HALL Hallmark Financial Services | 0 0 | ||||||||
H HALO Halozyme Therapeutics | 50.220 | 51.070 | 50.220 | 6371917484 | 9998 | 3.15 | 19.503876 | Healthcare | -0.4 -0.79 |
H HAPP Happiness Development Group Limited | 0 0 | ||||||||
H HARP Harpoon Therapeutics | 0 0 | ||||||||
H HAS Hasbro | 65.930 | 66.620 | 65.900 | 9198082041.52 | 2788 | 3.4 | -8.825971 | Consumer Cyclical | -0.73 -1.10 |
H HASI Hannon Armstrong Sustainable Infrastructure Capital | 35.300 | 35.370 | 34.840 | 4109647120.52 | 4020 | 2.43 | 15.675556 | Real Estate | 0.27 0.77 |
H HAYN Haynes International | 60.340 | 60.340 | 60.300 | 771448167.14 | 6651 | 3.16 | 20.806897 | Industrials | -0.16 -0.26 |
H HAYW Hayward Holdings | 16.555 | 16.690 | 16.460 | 3561445579.615 | 18042 | 0.62 | 40.378049 | Industrials | -0.035 -0.21 |
H HBAN Huntington Bancshares | 15.710 | 15.830 | 15.680 | 22817719884.98 | 215819 | 1.25 | 14.816038 | Financial Services | -0.045 -0.29 |
H HBANM Huntington Bancshares | 23.710 | 23.750 | 23.710 | 165970000 | 263 | 0 | 0 | Financial Services | 0.05 0.21 |
H HBANP Huntington Bancshares | 19.920 | 20.010 | 19.880 | 398400000.0000001 | 472 | 0 | 0 | Financial Services | 0.11 0.56 |
H HBB Hamilton Beach Brands Holding Company | 30.920 | 31.230 | 30.030 | 429696909.68 | 1057 | 0 | 12.518219 | Consumer Cyclical | 1.01 3.38 |
H HBCP Home Bancorp | 48.520 | 49.000 | 48.340 | 391527045.4000001 | 182 | 4.44 | 10.663736 | Financial Services | 0.45 0.94 |
H HBI Hanesbrands | 7.07000 | 7.29000 | 7.04000 | 2486411012.82 | 18506 | 0.2695 | -19.638889 | Consumer Cyclical | -0.09 -1.26 |