(صفحة 87)

فوركس السلع العملات رقمية الأسهم المؤشرات

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
G GUTpC Gabelli Utility Trust	24.770	24.770	24.770	48505480.95	10	0	0	Financial Services	0.02 0.08
G GVA Granite Construction	84.870	84.870	76.310	3701808624.15	64439	4.91	42.223881	Industrials	2.8 3.41
G GVCI Green Visor Financial Technology Acquisition Corp									0 0
G GVCIU Green Visor Financial Technology Acquisition Corp									0 0
G GVCIW Green Visor Financial Technology Acquisition Corp									0 0
G GVP GSE Systems	4.60500	4.60500	4.59000	15987072.585	24016	-1.75	-1.834661	Technology	0.015 0.33
G GWAV Greenwave Technology Solutions	0.41400	0.41790	0.41150	8369408.682	1781	0	-0.001253	Industrials	-0.0109 -2.57
G GWH ESS Tech	7.50000	7.50000	7.50000	89024955	1	-6.54	-1.190476	Industrials	-0.27 -3.47
G GWH/WS ESS Tech	0.042200	0.042200	0.042000	6366251.2348	200	0	0	Industrials	-0.0217 -33.96
G GWRE Guidewire Software	186.750	188.710	185.860	15505084584	6372	0.54	-2667.8571	Technology	-2.75 -1.45
G GWRS Global Water Resources	12.610	12.610	12.520	305381540.1	14	0.27	50.44	Utilities	0.04 0.32
GWW WW Grainger	1,108.95	1,128.26	1,093.00	54319571101.56	11719	38.745	30.415958	Industrials	8.94 0.81
G GXII GX Acquisition Corp									0 0
G GXIIU GX Acquisition Corp									0 0
G GXIIW GX Acquisition Corp									0 0
G GXO GXO Logistics	60.790	61.820	60.310	7257587141.25	26293	2.83	51.516949	Industrials	-1.15 -1.86
G GYRO Gyrodyne LLC	11.910	11.910	11.910	26193758.28	100	0	18.667595	Real Estate	3.44 40.61
H H Hyatt Hotels Corp	148.460	153.190	146.550	14676300410.56	20983	3.68	15.975295	Consumer Cyclical	-8.64 -5.50
H HA Hawaiian Holdings									0 0
H HAE Haemonetics Corp	71.600	71.680	70.420	3659207981	3886	3.49	32.107623	Healthcare	-0.4 -0.56

...