الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
---|---|---|---|---|---|---|---|---|---|
G GUTpC Gabelli Utility Trust | 24.770 | 24.770 | 24.770 | 48505480.95 | 10 | 0 | 0 | Financial Services | 0.02 0.08 |
G GVA Granite Construction | 84.870 | 84.870 | 76.310 | 3701808624.15 | 64439 | 4.91 | 42.223881 | Industrials | 2.8 3.41 |
G GVCI Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVCIU Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVCIW Green Visor Financial Technology Acquisition Corp | 0 0 | ||||||||
G GVP GSE Systems | 4.60500 | 4.60500 | 4.59000 | 15987072.585 | 24016 | -1.75 | -1.834661 | Technology | 0.015 0.33 |
G GWAV Greenwave Technology Solutions | 0.41400 | 0.41790 | 0.41150 | 8369408.682 | 1781 | 0 | -0.001253 | Industrials | -0.0109 -2.57 |
G GWH ESS Tech | 7.50000 | 7.50000 | 7.50000 | 89024955 | 1 | -6.54 | -1.190476 | Industrials | -0.27 -3.47 |
G GWH/WS ESS Tech | 0.042200 | 0.042200 | 0.042000 | 6366251.2348 | 200 | 0 | 0 | Industrials | -0.0217 -33.96 |
G GWRE Guidewire Software | 186.750 | 188.710 | 185.860 | 15505084584 | 6372 | 0.54 | -2667.8571 | Technology | -2.75 -1.45 |
G GWRS Global Water Resources | 12.610 | 12.610 | 12.520 | 305381540.1 | 14 | 0.27 | 50.44 | Utilities | 0.04 0.32 |
GWW WW Grainger | 1,108.95 | 1,128.26 | 1,093.00 | 54319571101.56 | 11719 | 38.745 | 30.415958 | Industrials | 8.94 0.81 |
G GXII GX Acquisition Corp | 0 0 | ||||||||
G GXIIU GX Acquisition Corp | 0 0 | ||||||||
G GXIIW GX Acquisition Corp | 0 0 | ||||||||
G GXO GXO Logistics | 60.790 | 61.820 | 60.310 | 7257587141.25 | 26293 | 2.83 | 51.516949 | Industrials | -1.15 -1.86 |
G GYRO Gyrodyne LLC | 11.910 | 11.910 | 11.910 | 26193758.28 | 100 | 0 | 18.667595 | Real Estate | 3.44 40.61 |
H H Hyatt Hotels Corp | 148.460 | 153.190 | 146.550 | 14676300410.56 | 20983 | 3.68 | 15.975295 | Consumer Cyclical | -8.64 -5.50 |
H HA Hawaiian Holdings | 0 0 | ||||||||
H HAE Haemonetics Corp | 71.600 | 71.680 | 70.420 | 3659207981 | 3886 | 3.49 | 32.107623 | Healthcare | -0.4 -0.56 |