| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GTACU Global Technology Acquisition Corp | 0 0 | ||||||||
G GTACW Global Technology Acquisition Corp | 0 0 | ||||||||
G GTBP GT Biopharma | 3.08000 | 3.20000 | 3.08000 | 6881730.24 | 36 | -10.8 | -0.368386 | Healthcare | -0.13 -4.05 |
G GTE Gran Tierra Energy | 6.27000 | 6.41000 | 6.23000 | 192181763.73 | 3187 | 2.28964 | 3.993631 | Energy | -0.05 -0.79 |
G GTEC Greenland Technologies Holding Corp | 2.58000 | 2.78000 | 2.58000 | 35073887.4 | 574 | 0.55 | -2.659794 | Industrials | -0.2 -7.19 |
G GTES Gates Industrial Corp | 19.500 | 20.000 | 19.320 | 5098831542.49 | 187107 | 1.3165 | 20.956989 | Industrials | 0.192 0.99 |
G GTH Genetron Holdings Limited | 0 0 | ||||||||
G GTHX G1 Therapeutics | 0 0 | ||||||||
G GTIM Good Times Restaurants | 2.78000 | 2.92000 | 2.77800 | 29892792.34 | 486 | 0 | 27.8 | Consumer Cyclical | -0.03 -1.07 |
G GTLB GitLab | 54.230 | 54.890 | 53.550 | 8699847750 | 16350 | 0.195 | -23.175214 | Technology | -0.38 -0.70 |
G GTLS Chart Industries | 122.510 | 123.260 | 120.425 | 5244159507.21 | 10856 | 10.27 | 54.691964 | Industrials | -0.48 -0.39 |
G GTLSpB Chart Industries | 49.770 | 49.820 | 49.310 | 400648500 | 504 | 0 | 0 | Industrials | -0.13 -0.26 |
G GTN Gray Television | 5.76000 | 5.91000 | 5.68000 | 574083123.84 | 7641 | 4.17 | 82.28571 | Communication Services | -0.06 -1.03 |
G GTN/A Gray Television | 7.91000 | 7.91000 | 7.91000 | 788367623.19 | 64 | 4.17 | 113 | Communication Services | 0.03 0.38 |
G GTX Garrett Motion | 7.63000 | 7.90000 | 7.59000 | 1667970318.91 | 11698 | 1.127 | 3.616114 | Consumer Cyclical | -0.2 -2.55 |
G GTXAP Garrett Motion | 0 0 | ||||||||
G GTY Getty Realty Corp | 31.770 | 31.940 | 31.630 | 1720927827.6000001 | 1332 | 1.1 | 26.689076 | Real Estate | -0.17 -0.53 |
G GUG Guggenheim Active Allocation Fund | 15.730 | 15.770 | 15.690 | 518776705.59 | 277 | 0 | 0 | 0.06 0.38 | |
G GURE Gulf Resources | 0.67000 | 0.71900 | 0.61900 | 6989389.08 | 4386 | 0 | -1.313725 | Basic Materials | 0.16 31.37 |
G GUT Gabelli Utility Trust | 5.07500 | 5.07500 | 5.07500 | 376713859.9000001 | 151 | 0 | 0 | 0.02 0.40 |