(صفحة 85)

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
G GSLpB Global Ship Lease	26.600	26.600	26.600	115954454	10	0	0	Industrials	0.21 0.80
G GSM Ferroglobe PLC	4.18000	4.25000	4.15500	785359688.7399999	21054	0.28	13.0625	Basic Materials	-0.03 -0.71
G GSMG Glory Star New Media Group Holdings Limited									0 0
G GSMGW Glory Star New Media Group Holdings Limited	0.001500	0.001500	0.001500	0	100	0	0		-0.0003 -16.67
G GSP Barclays Bank PLC									0 0
G GSQB G Squared Ascend II									0 0
G GSQB/U G Squared Ascend II									0 0
G GSQB/WS G Squared Ascend II									0 0
G GSRM GSR II Meteora Acquisition Corp									0 0
G GSRMR GSR II Meteora Acquisition Corp									0 0
G GSRMU GSR II Meteora Acquisition Corp									0 0
G GSRMW GSR II Meteora Acquisition Corp									0 0
G GSUN Golden Sun Education Group Limited	3.36000	3.36000	3.31000	6655971.84	426	0	-1.671642	Consumer Defensive	0.05 1.51
GSpA Goldman Sachs Group	23.760	24.040	23.760	712776240	110	0	0	Financial Services	0.14 0.59
GSpC Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate Non-Cum Prfrd Stk Ser C)	24.420	24.420	24.420	195360000	5	0	0	Financial Services	-0.07 -0.29
GSpD Goldman Sachs Group	23.360	23.420	23.350	1261416640	99	0	0	Financial Services	0.14 0.60
GSpJ Goldman Sachs Group									0 0
GSpK Goldman Sachs Group									0 0
G GT Goodyear Tire & Rubber Company (The)	8.06500	8.21000	7.98000	2296000711.455	61998	1.01	-6.504032	Consumer Cyclical	-0.1 -1.22
G GTAC Global Technology Acquisition Corp									0 0

...