(صفحة 84)

الاسمالسعر الاخيرالسعر الاعلىالسعر الادنىحجم السوقحجم التداولالربح لكل سهمP/Eالقطاعالتغيير
G
GRPN
Groupon
10.54010.85010.320418879900.04515270.09-10.646465Communication Services
-0.285
-2.63
G
GRRR
Gorilla Technology Group
4.370004.380004.1700048556756.8296290.20.266463Technology
-0.1
-2.24
G
GRRRW
Gorilla Technology Group
0.0589000.0589000.0589000159200
0.01
20.45
G
GRTS
Gritstone bio
0
0
G
GRTX
Galera Therapeutics
0
0
G
GRVY
GRAVITY Co Ltd
63.44064.00063.44044083821649106.739791Communication Services
-0.71
-1.11
G
GRWG
GrowGeneration Corp
2.065002.120002.05000122189244.5555632-0.47-2.549383Consumer Cyclical
-0.045
-2.13
G
GRX
Gabelli Healthcare & Wellness Trust (The)
10.40010.40010.400164324378.4225100
-0.05
-0.48
GS
Goldman Sachs Group
519.61524.96514.65164105238755.759872734.10516.669875Financial Services
-5.19
-0.99
G
GSAH/U
GS Acquisition Holdings Corp II
0
0
G
GSAT
Globalstar
1.075001.085001.035002034067941.8751056430-42.685832Communication Services
0
0.00
G
GSBC
Great Southern Bancorp
57.67058.15057.480673456015.511284.6111.534Financial Services
-0.97
-1.65
G
GSBD
Goldman Sachs BDC
13.34013.50013.3301559137886.0237901.84516.072289Financial Services
-0.145
-1.08
G
GSD
Global Systems Dynamics
0
0
G
GSDWU
Global Systems Dynamics
0
0
G
GSDWW
Global Systems Dynamics
0
0
G
GSHD
Goosehead Insurance
109.610110.000108.3602653465076.7915671.5315158.85507Financial Services
0.48
0.44
G
GSIT
GSI Technology
3.100003.260003.06000788837781751-0.35-5.636364Technology
-0.1
-3.13
GSK
GSK plc
36.90036.96036.08075307819714.924993498453.20612.697632Healthcare
-0.11
-0.30
G
GSL
Global Ship Lease
23.84023.88023.370840951691.650000172492.432.638274Industrials
0.6
2.58
...
...