(صفحة 84)

فوركس السلع العملات رقمية الأسهم المؤشرات

الاسم	السعر الاخير	السعر الاعلى	السعر الادنى	حجم السوق	حجم التداول	الربح لكل سهم	P/E	القطاع	التغيير
G GRPN Groupon	10.540	10.850	10.320	418879900.04	51527	0.09	-10.646465	Communication Services	-0.285 -2.63
G GRRR Gorilla Technology Group	4.37000	4.38000	4.17000	48556756.82	9629	0.2	0.266463	Technology	-0.1 -2.24
G GRRRW Gorilla Technology Group	0.058900	0.058900	0.058900	0	1592	0	0		0.01 20.45
G GRTS Gritstone bio									0 0
G GRTX Galera Therapeutics									0 0
G GRVY GRAVITY Co Ltd	63.440	64.000	63.440	440838216	491	0	6.739791	Communication Services	-0.71 -1.11
G GRWG GrowGeneration Corp	2.06500	2.12000	2.05000	122189244.555	5632	-0.47	-2.549383	Consumer Cyclical	-0.045 -2.13
G GRX Gabelli Healthcare & Wellness Trust (The)	10.400	10.400	10.400	164324378.4	2251	0	0		-0.05 -0.48
GS Goldman Sachs Group	519.61	524.96	514.65	164105238755.75	98727	34.105	16.669875	Financial Services	-5.19 -0.99
G GSAH/U GS Acquisition Holdings Corp II									0 0
G GSAT Globalstar	1.07500	1.08500	1.03500	2034067941.875	105643	0	-42.685832	Communication Services	0 0.00
G GSBC Great Southern Bancorp	57.670	58.150	57.480	673456015.51	128	4.61	11.534	Financial Services	-0.97 -1.65
G GSBD Goldman Sachs BDC	13.340	13.500	13.330	1559137886.02	3790	1.845	16.072289	Financial Services	-0.145 -1.08
G GSD Global Systems Dynamics									0 0
G GSDWU Global Systems Dynamics									0 0
G GSDWW Global Systems Dynamics									0 0
G GSHD Goosehead Insurance	109.610	110.000	108.360	2653465076.79	1567	1.5315	158.85507	Financial Services	0.48 0.44
G GSIT GSI Technology	3.10000	3.26000	3.06000	78883778	1751	-0.35	-5.636364	Technology	-0.1 -3.13
GSK GSK plc	36.900	36.960	36.080	75307819714.92499	349845	3.206	12.697632	Healthcare	-0.11 -0.30
G GSL Global Ship Lease	23.840	23.880	23.370	840951691.6500001	7249	2.43	2.638274	Industrials	0.6 2.58

...