| الاسم | السعر الاخير | السعر الاعلى | السعر الادنى | حجم السوق | حجم التداول | الربح لكل سهم | P/E | القطاع | التغيير |
|---|---|---|---|---|---|---|---|---|---|
G GRIL Muscle Maker | 0 0 | ||||||||
G GRIN Grindrod Shipping Holdings Ltd | 0 0 | ||||||||
G GRMN Garmin Ltd | 198.500 | 204.750 | 197.990 | 38154445056.5 | 59118 | 6 | 27.80112 | Technology | -6.67 -3.25 |
G GRN iPath Series B Carbon Exchange-Traded Notes | 25.890 | 25.890 | 25.890 | 0 | 2 | 0 | 0 | -0.28 -1.07 | |
G GRNA GreenLight Biosciences Holdings PBC | 0 0 | ||||||||
G GRNAW GreenLight Biosciences Holdings PBC | 0 0 | ||||||||
G GRND Grindr | 13.490 | 13.650 | 13.365 | 2372375044.7200003 | 6146 | 0 | -30.636364 | Technology | -0.103 -0.76 |
G GRND/WS Grindr | 3.87000 | 3.87000 | 3.70000 | 0 | 5050 | 0 | 0 | -0.13 -3.25 | |
G GRNQ Greenpro Capital Corp | 0.92850 | 0.92850 | 0.89000 | 7034142.3705 | 138 | 0 | -1.132317 | Industrials | 0.0185 2.03 |
G GRNT Granite Ridge Resources | 5.99000 | 5.99000 | 5.92000 | 781848832.96 | 1623 | 0.44 | 13.906977 | Energy | 0.03 0.50 |
G GRNT/WS Granite Ridge Resources | 0 0 | ||||||||
G GROM Grom Social Enterprises | 0 0 | ||||||||
G GROMW Grom Social Enterprises | 0 0 | ||||||||
G GROV Grove Collaborative Holdings | 1.24000 | 1.31000 | 1.24000 | 48311680.92 | 961 | -0.69 | -1.291667 | Consumer Defensive | -0.03 -2.36 |
G GROV/WS Grove Collaborative Holdings | 0 0 | ||||||||
G GROW US Global Investors | 2.47000 | 2.51000 | 2.45000 | 33791188.21 | 4370 | 0 | 27.444444 | Financial Services | -0.02 -0.80 |
G GROY Gold Royalty Corp | 1.46000 | 1.48000 | 1.43000 | 246844268.82 | 8541 | -0.01 | -9.125 | Basic Materials | -0.04 -2.67 |
G GROY/WS Gold Royalty Corp | 0.35000 | 0.35000 | 0.35000 | 0 | 106 | 0 | 0 | 0 0.00 | |
G GRP/U Granite Real Estate Investment Trust | 51.210 | 51.210 | 51.210 | 3212920367.37 | 110 | 5.225 | 19.618531 | Real Estate | -4.17 -7.53 |
G GRPH Graphite Bio | 0 0 |