(صفحة 82)

الاسمالسعر الاخيرالسعر الاعلىالسعر الادنىحجم السوقحجم التداولالربح لكل سهمP/Eالقطاعالتغيير
G
GPP
Green Plains Partners LP
0
0
G
GPRE
Green Plains
12.60014.00012.420814654146.689740-0.341-18.26087Basic Materials
0.97
8.34
G
GPRK
Geopark Limited
7.890008.090007.77500437696187.7865172.759224.088083Energy
-0.32
-3.90
G
GPRO
GoPro
1.335001.370001.33000203893987.9658417-0.43-0.513462Technology
-0.03
-2.20
G
GPS
Gap (The)
0
0
G
GRAB
Grab Holdings Limited
4.070004.160004.0600016121270000.000004639136-0.02-81.4Technology
-0.06
-1.45
G
GRABW
Grab Holdings Limited
0.290000.300000.290000110000
-0.0275
-8.66
G
GRAY
Graybug Vision
0
0
G
GRBK
Green Brick Partners
68.23072.23067.3303036014753.56451178.29.372253Consumer Cyclical
-7.97
-10.46
G
GRBKpA
Green Brick Partners
23.92023.92023.9204784000010000Consumer Cyclical
-0.23
-0.95
G
GRC
Gorman-Rupp Company (The)
37.67038.60037.670987991431.88371.8528.755725Industrials
-1.2
-3.09
G
GRCL
Gracell Biotechnologies
0
0
G
GRCY
Greencity Acquisition Corp
0
0
G
GRCYU
Greencity Acquisition Corp
0
0
G
GRCYW
Greencity Acquisition Corp
0
0
G
GREE
Greenidge Generation Holdings
2.350002.450002.2300025066517.0546580-1.082949Financial Services
-0.09
-3.69
G
GREEL
Greenidge Generation Holdings
9.425009.425009.08000109379057.12512000
0.425
4.72
G
GRF
Eagle Capital Growth Fund
9.980009.980009.9800039599003.289300
0.18
1.84
G
GRFS
Grifols SA
8.740008.740008.520005939959199.26341980.5133.490587Healthcare
-0.01
-0.11
G
GRFX
Graphex Group Limited
0.235600.235600.1945011636010.23283220-0.621402Basic Materials
0.0036
1.55
...
...