| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VQS VIQ Solutions | 0.1477 | 0.1477 | 0.157 | 0.1337 | -0.0189 -11.34 | 0.1477 |
V VRA Vera Bradley | 6.545 | 6.545 | 6.915 | 6.37 | -0.345 -5.01 | 6.545 |
V VRAR Glimpse Group (The) | 0.8193 | 0.8193 | 0.87 | 0.7503 | -0.0607 -6.90 | 0.8193 |
V VRAX Virax Biolabs Group Limited | 1.13 | 1.13 | 1.53 | 1.13 | -0.1 -8.13 | 1.13 |
V VRAY ViewRay | 3.46 | 3.47 | 3.54 | 3.45 | -0.075 -2.12 | 3.47 |
V VRCA Verrica Pharmaceuticals | 6.31 | 6.31 | 6.51 | 6.12 | -0.31 -4.68 | 6.31 |
V VRDN Viridian Therapeutics | 16.25 | 16.25 | 16.97 | 16.19 | -0.61 -3.62 | 16.25 |
V VRE Veris Residential | 15.882 | 15.882 | 15.91 | 15.61 | 0.152 0.97 | 15.882 |
V VREX Varex Imaging Corp | 14.25 | 14.25 | 15.2 | 14.01 | -0.55 -3.72 | 14.25 |
V VRM Vroom | 8.94 | 8.94 | 9.13 | 8.81 | -0.15 -1.65 | 8.94 |
V VRME VerifyMe | 1.11 | 1.11 | 1.11 | 1.1 | 0.03 2.78 | 1.11 |
V VRMEW VerifyMe | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 -25.00 | 0.06 |
V VRNA Verona Pharma plc | 22.62 | 22.62 | 23.28 | 22.2 | -0.06 -0.26 | 22.62 |
V VRNS Varonis Systems | 53.18 | 53.18 | 55.09 | 52.26 | -1.98 -3.59 | 53.18 |
V VRNT Verint Systems | 34.2 | 34.2 | 36.39 | 33.69 | -1.97 -5.45 | 34.2 |
V VRPX Virpax Pharmaceuticals | 1.24 | 1.24 | 1.31 | 1.21 | 0.03 2.48 | 1.24 |
V VRRM Verra Mobility Corp | 30.04 | 30.04 | 30.32 | 29.49 | -0.09 -0.30 | 30.04 |
V VRSK Verisk Analytics | 261.26 | 261.26 | 262.59 | 257.6 | -0.35 -0.13 | 261.26 |
V VRSN VeriSign | 188.48 | 188.48 | 190.45 | 186.21 | 1.5 0.80 | 188.48 |
V VRT Vertiv Holdings Co | 74 | 74 | 80.77 | 73.64 | -4.71 -5.98 | 74 |