| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VTN Invesco Trust for Investment Grade New York Municipals | 11.26 | 11.26 | 11.28 | 11.24 | 0.07 0.63 | 11.26 |
V VTNR Vertex Energy | 0.7499 | 0.7499 | 0.7587 | 0.7214 | 0.009 1.21 | 0.7499 |
V VTOL Bristow Group | 36.11 | 36.11 | 38 | 35.8 | -1.93 -5.07 | 36.11 |
V VTR Ventas | 55.35 | 55.35 | 55.53 | 54.68 | 0.88 1.62 | 55.35 |
V VTRS Viatris | 11.96 | 11.96 | 12.17 | 11.9 | -0.095 -0.79 | 11.96 |
V VTRU Vitru Limited | 0 | 0 | 0 | 0 | 0 | 0 |
V VTS Vitesse Energy | 25.31 | 25.31 | 25.91 | 24.97 | -0.67 -2.58 | 25.31 |
V VTSI VirTra | 8.24 | 8.24 | 8.71 | 8.23 | -0.52 -5.94 | 8.24 |
V VTVT vTv Therapeutics | 14.54 | 14.54 | 14.81 | 14.5 | 0.01 0.07 | 14.54 |
V VTYX Ventyx Biosciences | 2.235 | 2.235 | 2.33 | 2.23 | -0.07 -3.04 | 2.235 |
V VUZI Vuzix Corp | 1.19 | 1.19 | 1.23 | 1.165 | -0.04 -3.25 | 1.19 |
V VVI Viad Corp | 31.94 | 31.94 | 32.94 | 30.83 | -1.21 -3.65 | 31.94 |
V VVNT Vivint Smart Home | 0 | 0 | 0 | 0 | 0 | 0 |
V VVOS Vivos Therapeutics | 2.15 | 2.15 | 2.27 | 2.15 | -0.2 -8.51 | 2.15 |
V VVPR VivoPower International PLC | 2.009 | 2.009 | 2.07 | 1.99 | -0.021 -1.03 | 2.009 |
V VVR Invesco Senior Income Trust | 4.26 | 4.26 | 4.28 | 4.26 | 0 0.00 | 4.26 |
V VVV Valvoline | 45.97 | 45.97 | 47.05 | 45.5 | -0.55 -1.18 | 45.97 |
V VVX V2X | 50.32 | 50.32 | 50.74 | 49.7 | -1.81 -3.47 | 50.32 |
V VWE Vintage Wine Estates | 0.0281 | 0.0281 | 0.0399 | 0.0252 | -0.0243 -46.37 | 0.0281 |
V VWEWW Vintage Wine Estates | 0.0116 | 0.0116 | 0.037 | 0.0103 | -0.0062 -34.83 | 0.0116 |