(صفحة 411)

الاسم	سعر العرض	سعر الطلب	السعر الاعلى	السعر الادنى	التغيير	السعر الاخير
V VXRT Vaxart	0.6589	0.6589	0.67	0.6502	-0.0117 -1.74	0.6589
V VXX iPath Series B S&P 500 VIX Short-Term Futures ETN	50.45	50.45	52.12	45.83	4.22 9.13	50.45
V VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN	51.88	51.88	52.69	49.73	2.28 4.60	51.88
V VYGR Voyager Therapeutics	8.67	8.67	9.15	8.64	-0.59 -6.37	8.67
V VYNE VYNE Therapeutics	1.81	1.81	1.875	1.81	-0.064 -3.42	1.81
V VYNT Vyant Bio	0.6	0.68	0.65	0.63	-0.03 -4.55	0.63
VZ Verizon Communications	40.85	40.85	41.18	40.29	0.335 0.83	40.85
V VZIO VIZIO Holding Corp	11.005	11.005	11.015	10.97	0.015 0.14	11.005
V VZLA Vizsla Silver Corp	2.06	2.06	2.14	2.01	-0.04 -1.90	2.06
W W Wayfair	50	50	54.82	48.64	-4.45 -8.17	50
W WAB Wabtec	156.725	156.725	161.69	156.16	-4.455 -2.76	156.725
W WABC Westamerica Bancorporation	52.16	52.16	54.43	51.6	-1.78 -3.30	52.16
W WAFD Washington Federal	34.16	34.16	35.59	33.72	-1.43 -4.02	34.16
W WAFDP Washington Federal	16.49	16.49	16.49	16.35	0.03 0.18	16.49
W WAFU Wah Fu Education Group Limited	1.93	1.93	1.93	1.93	-0.06 -3.02	1.93
W WAL Western Alliance Bancorporation	76.33	76.33	80.26	75.82	-4.14 -5.14	76.33
W WALD Waldencast plc	2.83	2.83	3.24	2.83	-0.3 -9.58	2.83
W WALDW Waldencast plc	0.139	0.139	0.139	0.139	0.0186 15.45	0.139
W WALpA Western Alliance Bancorporation	19.79	19.79	19.85	19.79	-0.05 -0.25	19.79
W WASH Washington Trust Bancorp	30.37	30.37	31.88	30	-1.68 -5.24	30.37

...