(صفحة 409)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VRTS Virtus Investment Partners | 214.72 | 214.72 | 229.43 | 214.51 | -11.23 -4.97 | 214.72 |
V VRTV VERITIV Corp | 0 | 0 | 0 | 0 | 0 | 0 |
 VRTX Vertex Pharmaceuticals | 505.4 | 505.4 | 510.54 | 496.14 | 9.75 1.97 | 505.4 |
V VS Versus Systems | 1.53 | 1.53 | 1.53 | 1.53 | 0.01 0.66 | 1.53 |
V VSAC Vision Sensing Acquisition Corp | 11.56 | 11.56 | 11.56 | 11.56 | -0.04 -0.34 | 11.56 |
V VSACU Vision Sensing Acquisition Corp | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 -1.08 | 10.1 |
V VSACW Vision Sensing Acquisition Corp | 0.02 | 0.02 | 0.02 | 0.02 | 0 0.00 | 0.02 |
V VSAT ViaSat | 18.8 | 18.8 | 20.32 | 18.42 | -1.43 -7.07 | 18.8 |
V VSCO Victoria's Secret & Co | 16.76 | 16.76 | 17.85 | 16.72 | -0.98 -5.52 | 16.76 |
V VSEC VSE Corp | 84.34 | 84.34 | 85.71 | 77.79 | -4.61 -5.18 | 84.34 |
V VSH Vishay Intertechnology | 23.53 | 23.53 | 24.32 | 23.28 | -0.78 -3.21 | 23.53 |
V VSSYW Versus Systems | 0.0904 | 0.0904 | 0.0904 | 0.0829 | 0.0056 6.60 | 0.0904 |
V VST Vistra Corp | 76.04 | 76.04 | 81.6 | 75.24 | -3.22 -4.06 | 76.04 |
V VST/WS/A Vistra CorpWarrants to purchase | 0 | 0 | 0 | 0 | 0 | 0 |
V VSTA Vasta Platform Limited | 2.98 | 2.98 | 3.04 | 2.96 | 0.03 1.02 | 2.98 |
V VSTM Verastem | 2.44 | 2.44 | 2.61 | 2.44 | -0.17 -6.51 | 2.44 |
V VSTO Vista Outdoor | 40.35 | 40.35 | 40.85 | 40.32 | -0.28 -0.69 | 40.35 |
V VTEX VTEX | 6.335 | 6.335 | 6.5 | 6.19 | -0.135 -2.09 | 6.335 |
V VTGN VistaGen Therapeutics | 3.36 | 3.36 | 3.45 | 3.36 | -0.04 -1.18 | 3.36 |
V VTLE Vital Energy | 42.52 | 42.52 | 43.83 | 42.06 | -1.1 -2.52 | 42.52 |