| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VNOpM Vornado Realty Trust | 15.42 | 15.42 | 15.48 | 15.4 | 0.04 0.26 | 15.42 |
V VNOpN Vornado Realty Trust | 15.5 | 15.5 | 15.5 | 15.45 | 0.2 1.31 | 15.5 |
V VNOpO Vornado Realty Trust | 13.43 | 13.43 | 13.43 | 13.35 | 0.21 1.59 | 13.43 |
V VNRX VolitionRX Limited | 0.675 | 0.675 | 0.675 | 0.6343 | 0.005 0.75 | 0.675 |
V VNT Vontier Corp | 35.25 | 35.25 | 35.33 | 32.21 | -4.005 -10.20 | 35.25 |
V VNTR Venator Materials PLC | 0.44 | 0.44 | 0.5 | 0.5 | 0.0899 21.92 | 0.5 |
V VOC VOC Energy Trust | 4.8 | 4.8 | 4.9 | 4.8 | -0.13 -2.64 | 4.8 |
V VOD Vodafone Group Plc | 9.235 | 9.235 | 9.305 | 9.185 | -0.12 -1.28 | 9.235 |
V VOR Vor Biopharma | 0.94 | 0.94 | 0.9599 | 0.9332 | 0.02 2.17 | 0.94 |
V VORB Virgin Orbit Holdings | 0.54 | 0.54 | 0.64 | 0.51 | -0.1014 -15.84 | 0.54 |
V VORBW Virgin Orbit Holdings | 0.04 | 0.05 | 0.05 | 0.05 | -0.0196 -28.16 | 0.05 |
V VOSOU Virtuoso Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VOXR Vox Royalty Corp | 2.93 | 2.93 | 2.94 | 2.9 | -0.05 -1.68 | 2.93 |
V VOXX VOXX International Corp | 2.47 | 2.47 | 2.59 | 2.45 | -0.08 -3.14 | 2.47 |
V VOYA Voya Financial | 70.38 | 70.38 | 72.51 | 69.88 | -2.37 -3.26 | 70.38 |
V VOYApB Voya Financial | 24.83 | 24.83 | 24.83 | 24.46 | 0.21 0.85 | 24.83 |
V VPCB VPC Impact Acquisition Holdings II | 10.25 | 10.26 | 10.28 | 10.28 | 0 0.00 | 10.28 |
V VPCBU VPC Impact Acquisition Holdings II | 10.24 | 10.8 | 10.19 | 10.19 | 0.05 0.49 | 10.19 |
V VPG Vishay Precision Group | 33.52 | 33.52 | 34.34 | 32.66 | -0.94 -2.73 | 33.52 |
V VPV Invesco Pennsylvania Value Municipal Income Trust | 10.96 | 10.96 | 10.99 | 10.91 | 0.1 0.92 | 10.96 |