| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VLYPP Valley National Bancorp | 22.77 | 22.77 | 22.77 | 22.72 | 1.08 4.98 | 22.77 |
V VMAR Vision Marine Technologies | 0.4392 | 0.4392 | 0.44 | 0.4392 | 0.0092 2.14 | 0.4392 |
V VMC Vulcan Materials Company(Holding Company) | 271.15 | 271.15 | 275 | 269.96 | -3.13 -1.14 | 271.15 |
V VMCA Valuence Merger Corp | 11.46 | 11.46 | 11.46 | 11.46 | 0.01 0.09 | 11.46 |
V VMCAU Valuence Merger Corp | 10.86 | 10.86 | 10.86 | 10.86 | -0.305 -2.73 | 10.86 |
V VMCAW Valuence Merger Corp | 0.03 | 0.03 | 0.03 | 0.03 | -0.02 -40.00 | 0.03 |
V VMD Viemed Healthcare | 6.85 | 6.85 | 7.31 | 6.85 | -0.35 -4.86 | 6.85 |
V VMEO Vimeo | 3.81 | 3.81 | 4.1 | 3.755 | -0.215 -5.34 | 3.81 |
V VMGA VMG Consumer Acquisition Corp | 10.32 | 10.33 | 10.32 | 10.32 | 0.005 0.05 | 10.32 |
V VMGAU VMG Consumer Acquisition Corp | 10.3 | 10.62 | 10.19 | 10.19 | 0.09 0.89 | 10.19 |
V VMGAW VMG Consumer Acquisition Corp | 0.02 | 0.05 | 0.05 | 0.05 | 0.0091 22.75 | 0.05 |
V VMI Valmont Industries | 291.83 | 291.83 | 300.61 | 289.35 | -6.532 -2.19 | 291.83 |
V VMO Invesco Municipal Opportunity Trust | 10.2 | 10.2 | 10.21 | 10.15 | 0.08 0.79 | 10.2 |
V VMW VMware | 0 | 0 | 0 | 0 | 0 | 0 |
V VNCE VINCE HOLDING Corp | 1.73 | 1.73 | 1.77 | 1.72 | 0.1 6.14 | 1.73 |
V VNDA Vanda Pharmaceuticals | 5.63 | 5.63 | 5.82 | 5.52 | -0.205 -3.51 | 5.63 |
V VNET VNET Group | 1.98 | 1.98 | 2.07 | 1.965 | -0.09 -4.35 | 1.98 |
V VNO Vornado Realty Trust | 29.31 | 29.31 | 30.57 | 29.02 | -0.69 -2.30 | 29.31 |
V VNOM Viper Energy Partners LP | 41.95 | 41.95 | 42.65 | 41.365 | -0.74 -1.73 | 41.95 |
V VNOpL VORNADO REALTY TRUST | 15.99 | 15.99 | 15.99 | 15.95 | 0.04 0.25 | 15.99 |