(صفحة 405)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VKI Invesco Advantage Municipal Income Trust II | 9.055 | 9.055 | 9.08 | 8.98 | 0.115 1.29 | 9.055 |
V VKQ Invesco Municipal Trust | 10.135 | 10.135 | 10.155 | 10.12 | 0.105 1.05 | 10.135 |
V VKTX Viking Therapeutics | 54.61 | 54.61 | 58.89 | 53.69 | -2.38 -4.18 | 54.61 |
V VLAT Valor Latitude Acquisition Corp | 10.21 | 10.22 | 10.21 | 10.21 | 0 0.00 | 10.21 |
V VLATU Valor Latitude Acquisition Corp | 10.2 | 16.32 | 10.16 | 10.16 | 0.01 0.10 | 10.16 |
V VLATW Valor Latitude Acquisition Corp | 0.03 | 0.04 | 0.05 | 0.05 | 0.0121 36.67 | 0.05 |
V VLCN Volcon | 2.04 | 2.04 | 2.21 | 1.97 | -0.2 -8.93 | 2.04 |
V VLD Velo3D | 2.36 | 2.36 | 2.66 | 2.34 | -0.28 -10.61 | 2.36 |
V VLD/WS Velo3D | 0.02 | 0.02 | 0.02 | 0.02 | 0.0075 60.00 | 0.02 |
V VLGEA Village Super Market | 31.23 | 31.23 | 32 | 30.88 | -0.54 -1.70 | 31.23 |
V VLN Valens Semiconductor Ltd | 2.165 | 2.165 | 2.37 | 2.155 | -0.065 -2.91 | 2.165 |
V VLN/WS Valens Semiconductor Ltd | 0.0354 | 0.0354 | 0.0354 | 0.0354 | -0.0046 -11.50 | 0.0354 |
 VLO Valero Energy Corp | 156.37 | 156.37 | 163.23 | 155.31 | -5.38 -3.33 | 156.37 |
V VLON Vallon Pharmaceuticals | 0.42 | 0.43 | 0.43 | 0.42 | -0.0016 -0.38 | 0.42 |
V VLRS CONTROLADORA VUELA COMPAniA DE AVIACIoN SAB DE CV | 5.85 | 5.85 | 6.14 | 5.815 | -0.26 -4.26 | 5.85 |
V VLT Invesco High Income Trust II | 10.92 | 10.92 | 10.93 | 10.92 | 0 0.00 | 10.92 |
V VLTA Volta | 0 | 0 | 0 | 0 | 0 | 0 |
V VLTA/WS Volta | 0 | 0 | 0 | 0 | 0 | 0 |
V VLY Valley National Bancorp | 7.94 | 7.94 | 8.51 | 7.86 | -0.46 -5.48 | 7.94 |
V VLYPO Valley National Bancorp | 24.87 | 24.87 | 24.87 | 24.87 | 0.07 0.28 | 24.87 |