| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VII 7GC & Co Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
V VIIAU 7GC & Co Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
V VIIAW 7GC & Co Holdings | 0.0285 | 0.0285 | 0.03 | 0.0281 | -0.0006 -2.06 | 0.0285 |
V VINC Vincerx Pharma | 0.62 | 0.62 | 0.644 | 0.6194 | -0.0091 -1.45 | 0.62 |
V VINE Fresh Vine Wine | 0.44 | 0.44 | 0.46 | 0.4241 | -0.03 -6.38 | 0.44 |
V VINO Gaucho Group Holdings | 6.3 | 6.3 | 6.3 | 6.3 | 0.05 0.80 | 6.3 |
V VINP Vinci Partners Investments Ltd | 10.97 | 10.97 | 11.21 | 10.82 | -0.19 -1.70 | 10.97 |
V VIOT Viomi Technology Co Ltd | 0.98 | 0.98 | 1.01 | 0.96 | 0.01 1.03 | 0.98 |
V VIPS Vipshop Holdings Limited | 13.2 | 13.2 | 13.61 | 13.2 | -0.43 -3.15 | 13.2 |
V VIR Vir Biotechnology | 9.75 | 9.75 | 10.07 | 9.63 | -0.43 -4.22 | 9.75 |
V VIRC Virco Manufacturing Corp | 16.96 | 16.96 | 18 | 16.61 | -0.58 -3.31 | 16.96 |
V VIRI Virios Therapeutics | 0.2064 | 0.2064 | 0.216 | 0.2015 | -0.0039 -1.85 | 0.2064 |
V VIRT Virtu Financial | 27.06 | 27.06 | 27.47 | 26.75 | -0.26 -0.95 | 27.06 |
V VIRX Viracta Therapeutics | 0.4583 | 0.4583 | 0.483 | 0.4543 | -0.0157 -3.31 | 0.4583 |
V VISL Vislink Technologies | 7.11 | 7.11 | 7.36 | 7.11 | -0.57 -7.42 | 7.11 |
V VIST Vista Energy SAB de CV | 42.89 | 42.89 | 45.15 | 42.64 | -2.12 -4.71 | 42.89 |
V VITL Vital Farms | 36.49 | 36.49 | 37.08 | 35.84 | -0.04 -0.11 | 36.49 |
V VIV Telefonica Brasil SA | 8.82 | 8.82 | 8.875 | 8.67 | 0.24 2.80 | 8.82 |
V VIVK Vivakor | 2.12 | 2.12 | 2.17 | 2.02 | -0.05 -2.30 | 2.12 |
V VJET voxeljet AG | 0.68 | 0.68 | 0.5702 | 0.5472 | 0.13 23.64 | 0.68 |