| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VGR Vector Group Ltd | 13.31 | 13.31 | 13.7 | 13.02 | 0.53 4.15 | 13.31 |
V VGZ Vista Gold Corp | 0.5354 | 0.5354 | 0.5354 | 0.5111 | -0.0145 -2.64 | 0.5354 |
V VHAQ Viveon Health Acquisition Corp | 11.2 | 11.2 | 11.2 | 11.2 | -0.45 -3.86 | 11.2 |
V VHAQ/U Viveon Health Acquisition Corp | 11.4 | 11.4 | 11.44 | 11.4 | 0.2 1.79 | 11.4 |
V VHAQ/WS Viveon Health Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VHAQr Viveon Health Acquisition Corp | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.0125 -21.55 | 0.0455 |
V VHC VirnetX Holding Corp | 6.48 | 6.48 | 6.48 | 6.31 | -0.03 -0.46 | 6.48 |
V VHI Valhi | 18.78 | 18.78 | 20.54 | 18.22 | -2.41 -11.37 | 18.78 |
V VHNA Vahanna Tech Edge Acquisition I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VHNAU Vahanna Tech Edge Acquisition I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VHNAW Vahanna Tech Edge Acquisition I Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VIA Via Renewables | 11 | 11 | 11 | 10.99 | 0.01 0.09 | 11 |
V VIAO VIA optronics AG | 0 | 0 | 0 | 0 | 0 | 0 |
V VIASP Via Renewables | 20.09 | 20.09 | 20.09 | 20.09 | 0.71 3.66 | 20.09 |
V VIAV Viavi Solutions | 7.59 | 7.59 | 8.09 | 7.51 | -0.46 -5.71 | 7.59 |
V VICI VICI Properties | 31.35 | 31.35 | 32.3 | 30.86 | 0.07 0.22 | 31.35 |
V VICR Vicor Corp | 39.5 | 39.5 | 42.86 | 38.8 | -2.7 -6.40 | 39.5 |
V VIEW View | 0 | 0 | 0 | 0 | 0 | 0 |
V VIEWW View | 0.0023 | 0.0023 | 0.0026 | 0.002 | -0.0041 -64.06 | 0.0023 |
V VIGL Vigil Neuroscience | 4.01 | 4.01 | 4.09 | 4 | -0.18 -4.30 | 4.01 |