| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VEEE Twin Vee PowerCats Co | 0.58 | 0.58 | 0.58 | 0.58 | 0.045 8.41 | 0.58 |
V VEEV Veeva Systems | 189.05 | 189.05 | 193.98 | 188.06 | -2.87 -1.50 | 189.05 |
V VEL Velocity Financial | 18.55 | 18.55 | 19.04 | 18.53 | -0.29 -1.54 | 18.55 |
V VEON VEON Ltd | 27.45 | 27.45 | 27.72 | 27.105 | 0.55 2.04 | 27.45 |
V VERA Vera Therapeutics | 37.7 | 37.7 | 38.14 | 36.27 | 1.07 2.92 | 37.7 |
V VERB Verb Technology Company | 0.0864 | 0.0864 | 0.0943 | 0.0855 | -0.0054 -5.88 | 0.0864 |
V VERBW Verb Technology Company | 0 | 0 | 0 | 0 | 0 | 0 |
V VERI Veritone | 2.53 | 2.53 | 2.73 | 2.49 | -0.11 -4.17 | 2.53 |
V VERO Venus Concept | 0.678 | 0.678 | 0.7149 | 0.652 | -0.042 -5.83 | 0.678 |
V VERU Veru | 0.889 | 0.889 | 0.9385 | 0.8813 | -0.0474 -5.06 | 0.889 |
V VERV Verve Therapeutics | 6.73 | 6.73 | 7.06 | 6.58 | -0.28 -3.99 | 6.73 |
V VERX Vertex | 38.12 | 38.12 | 39.92 | 37.82 | -1.52 -3.83 | 38.12 |
V VERY Vericity | 0 | 0 | 0 | 0 | 0 | 0 |
V VET Vermilion Energy | 9.99 | 9.99 | 10.56 | 9.83 | -0.78 -7.24 | 9.99 |
V VEV Vicinity Motor Corp | 0.3847 | 0.3847 | 0.4015 | 0.3847 | -0.0179 -4.45 | 0.3847 |
V VFC VF Corp | 16.55 | 16.55 | 17.08 | 16.24 | -0.42 -2.48 | 16.55 |
V VFF Village Farms International | 1.09 | 1.09 | 1.13 | 1.09 | -0.04 -3.54 | 1.09 |
V VFL Delaware Investments National Municipal Income Fund | 10.69 | 10.69 | 10.69 | 10.64 | 0.14 1.33 | 10.69 |
V VGI VIRTUS GLOBAL MULTI-SECTOR Income FUND | 7.79 | 7.79 | 7.79 | 7.79 | 0.1 1.30 | 7.79 |
V VGM Invesco Trust Investment Grade Municipals | 10.435 | 10.435 | 10.435 | 10.35 | 0.085 0.82 | 10.435 |