| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
V VBOCU Viscogliosi Brothers Acquisition Corp | 10.26 | 10.39 | 10.1 | 10.1 | 0.08 0.80 | 10.1 |
V VBOCW Viscogliosi Brothers Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VBTX Veritex Holdings | 23.57 | 23.57 | 24.95 | 23.41 | -1.5 -5.98 | 23.57 |
V VC Visteon Corp | 112.23 | 112.23 | 116.61 | 110.6 | -3.25 -2.81 | 112.23 |
V VCEL Vericel Corp | 47.8 | 47.8 | 49.72 | 43.675 | -2.9 -5.72 | 47.8 |
V VCIF Vertical Capital Income Fund | 0 | 0 | 0 | 0 | 0 | 0 |
V VCNX Vaccinex | 4.84 | 4.84 | 5.2 | 4.61 | -0.27 -5.28 | 4.84 |
V VCSA Vacasa | 4.01 | 4.01 | 4.22 | 3.88 | -0.07 -1.72 | 4.01 |
V VCTR Victory Capital Holdings | 50.19 | 50.19 | 52.99 | 50.03 | -2.21 -4.22 | 50.19 |
V VCV INVESCO CALIFORNIA VALUE MUNI Income TRUST | 10.74 | 10.74 | 10.76 | 10.66 | 0.14 1.32 | 10.74 |
V VCXA 10X Capital Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VCXAU 10X Capital Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VCXAW 10X Capital Venture Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VCXB 10X Capital Venture Acquisition Corp | 11.09 | 11.09 | 11.09 | 11.09 | 0.06 0.54 | 11.09 |
V VCXB/U 10X Capital Venture Acquisition Corp | 11.43 | 11.43 | 11.49 | 11.4 | -2.67 -18.94 | 11.43 |
V VCXB/WS 10X Capital Venture Acquisition Corp | 0.006 | 0.006 | 0.006 | 0.006 | -0.0365 -85.88 | 0.006 |
V VCYT Veracyte | 22.94 | 22.94 | 24.44 | 22.46 | -1.04 -4.34 | 22.94 |
V VECO Veeco Instruments | 38.98 | 38.98 | 41.1 | 38.27 | -2.47 -5.96 | 38.98 |
V VECT VectivBio Holding AG | 0 | 0 | 0 | 0 | 0 | 0 |
V VEDU Visionary Education Technology Holdings Group | 0.1863 | 0.1863 | 0.21 | 0.179 | 0.0172 10.17 | 0.1863 |