(صفحة 400)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 V فيزا | 265.85 | 265.85 | 266.96 | 264.19 | 0.32 0.12 | 265.85 |
V VABK Virginia National Bankshares Corp | 37.35 | 37.35 | 37.86 | 36.73 | -1.9 -4.84 | 37.35 |
V VAC MARRIOTT VACATIONS WORLDWIDE Corp | 77.88 | 77.88 | 80.5 | 75.95 | -6.71 -7.93 | 77.88 |
V VACC Vaccitech plc | 0 | 0 | 0 | 0 | 0 | 0 |
V VAL Valaris Limited | 73.52 | 73.52 | 84.19 | 72.37 | -5.17 -6.57 | 73.52 |
V VAL/WS Valaris Limited | 12.63 | 12.63 | 13.54 | 12.6 | -1.2 -8.68 | 12.63 |
 VALE Vale SA | 10.485 | 10.485 | 10.9 | 10.465 | -0.37 -3.41 | 10.485 |
V VALN Valneva SE | 7.07 | 7.07 | 7.07 | 7.07 | -0.34 -4.59 | 7.07 |
V VALU Value Line | 46.41 | 46.41 | 46.41 | 46.41 | -1.14 -2.40 | 46.41 |
V VANI Vivani Medical | 1.21 | 1.21 | 1.24 | 1.2 | -0.03 -2.42 | 1.21 |
V VAPO Vapotherm | 0 | 0 | 0 | 0 | 0 | 0 |
V VAQC Vector Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
V VATE INNOVATE Corp | 0.538 | 0.538 | 0.56 | 0.5264 | 0.0119 2.26 | 0.538 |
V VAXX Vaxxinity | 0 | 0 | 0 | 0 | 0 | 0 |
V VBF INVESCO | 16.37 | 16.37 | 16.37 | 16.29 | 0.1 0.61 | 16.37 |
V VBFC Village Bank and Trust Financial Corp | 45.75 | 45.75 | 45.75 | 45.75 | -0.01 -0.02 | 45.75 |
V VBIV VBI Vaccines | 0.1161 | 0.1161 | 0.138 | 0.1118 | -0.0092 -7.34 | 0.1161 |
V VBLT Vascular Biogenics Ltd | 0.16 | 0.16 | 0.1904 | 0.153 | -0.0114 -6.65 | 0.16 |
V VBNK VersaBank | 11.64 | 11.64 | 11.92 | 11.64 | -0.42 -3.48 | 11.64 |
V VBOC Viscogliosi Brothers Acquisition Corp | 10.26 | 16.91 | 10.32 | 10.32 | 0.02 0.19 | 10.32 |