| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U UTG Reaves Utility Income Fund | 28.91 | 28.91 | 28.99 | 28.78 | 0.32 1.12 | 28.91 |
U UTHR United Therapeutics Corp | 327.52 | 327.52 | 329.98 | 313.58 | 14.53 4.64 | 327.52 |
U UTI Universal Technical Institute | 18.325 | 18.325 | 19.26 | 18.24 | -0.625 -3.30 | 18.325 |
U UTL Unitil Corp | 62.15 | 62.15 | 62.35 | 60.94 | 0.88 1.44 | 62.15 |
U UTMD Utah Medical Products | 67.88 | 67.88 | 68.64 | 67.59 | -2.62 -3.72 | 67.88 |
U UTME UTime Limited | 0.463 | 0.463 | 0.47 | 0.46 | -0.007 -1.49 | 0.463 |
U UTRS Minerva Surgical | 0 | 0 | 0 | 0 | 0 | 0 |
U UTSI UTStarcom Holdings Corp | 2.65 | 2.65 | 2.65 | 2.65 | -0.19 -6.69 | 2.65 |
U UTZ Utz Brands | 15.76 | 15.76 | 16.44 | 15.25 | 0.91 6.13 | 15.76 |
U UUU Universal Security Instruments | 1.52 | 1.52 | 1.52 | 1.52 | -0.06 -3.80 | 1.52 |
U UUUU Energy Fuels | 5.21 | 5.21 | 5.65 | 5.13 | -0.505 -8.84 | 5.21 |
U UVE Universal Insurance Hldg | 19.33 | 19.33 | 20.24 | 19.22 | -0.47 -2.37 | 19.33 |
U UVSP Univest Financial Corp | 27.01 | 27.01 | 28 | 26.49 | -0.7 -2.53 | 27.01 |
U UVV Universal Corp | 52.03 | 52.03 | 53.78 | 51.52 | -1.45 -2.71 | 52.03 |
U UWMC UWM Holdings Corp | 8.15 | 8.15 | 8.49 | 8.08 | -0.25 -2.98 | 8.15 |
U UWMC/WS UWM Holdings Corp | 0.4975 | 0.4975 | 0.4975 | 0.4675 | 0.1075 27.56 | 0.4975 |
U UXIN Uxin Limited | 1.65 | 1.65 | 1.65 | 1.65 | 0.05 3.13 | 1.65 |
U UZD United States Cellular Corp | 22.31 | 22.31 | 22.31 | 22.14 | 0.32 1.46 | 22.31 |
U UZE United States Cellular Corp | 20.58 | 20.58 | 20.69 | 20.36 | 0.17 0.83 | 20.58 |
U UZF United States Cellular Corp | 20.66 | 20.66 | 20.68 | 20.3 | 0.24 1.18 | 20.66 |