| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U USCB USCB Financial Holdings | 15.41 | 15.41 | 16.41 | 15.37 | -1.05 -6.38 | 15.41 |
U USCT TKB Critical Technologies 1 | 11.24 | 11.24 | 11.24 | 11.24 | -0.01 -0.09 | 11.24 |
U USCTU TKB Critical Technologies 1 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86 7.90 | 11.75 |
U USCTW TKB Critical Technologies 1 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.0053 -40.77 | 0.0077 |
U USDP USD Partners LP | 0 | 0 | 0 | 0 | 0 | 0 |
U USEA United Maritime Corp | 2.55 | 2.55 | 2.56 | 2.55 | -0.01 -0.39 | 2.55 |
U USEG US Energy Corp | 1.03 | 1.03 | 1.07 | 1.02 | -0.01 -0.96 | 1.03 |
U USFD US Foods Holding Corp | 54.24 | 54.24 | 55.04 | 53.96 | -0.15 -0.28 | 54.24 |
U USIO Usio | 1.59 | 1.59 | 1.59 | 1.59 | 0.01 0.63 | 1.59 |
U USLM United States Lime & Minerals | 84.54 | 84.54 | 86.2 | 83 | -0.635 -0.75 | 84.54 |
U USM United States Cellular Corp | 54.66 | 54.66 | 54.78 | 53.42 | 0.91 1.69 | 54.66 |
U USML ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 30.19 | 30.19 | 30.19 | 30.19 | 0.52 1.75 | 30.19 |
U USNA USANA Health Sciences | 43.33 | 43.33 | 45.18 | 42.74 | -1.32 -2.96 | 43.33 |
U USOI Credit Suisse AG Credit Suisse X-Links Crude Oil Shares Covered Call ETN | 71.08 | 71.08 | 72.53 | 70.91 | -1.57 -2.16 | 71.08 |
U USPH US Physical Therapy | 96.44 | 96.44 | 97.41 | 95.78 | -0.94 -0.97 | 96.44 |
U USX US Xpress Enterprises | 0 | 0 | 0 | 0 | 0 | 0 |
U UTAA UTA Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
U UTAAU UTA Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
U UTAAW UTA Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
U UTF Cohen & Steers Infrastructure Fund | 24.44 | 24.44 | 24.45 | 24.3 | 0.08 0.33 | 24.44 |