(صفحة 397)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U UPTDW TradeUP Acquisition Corp | 0.23 | 0.23 | 0.23 | 0.23 | -0.0274 -10.64 | 0.23 |
U UPWK Upwork | 11.13 | 11.13 | 12.3 | 11.08 | -1 -8.24 | 11.13 |
U UPXI Upexi | 0.342 | 0.342 | 0.3946 | 0.342 | -0.008 -2.29 | 0.342 |
U URBN Urban Outfitters | 44.27 | 44.27 | 45.8 | 43.74 | -1.81 -3.93 | 44.27 |
U URG Ur-Energy | 1.1 | 1.1 | 1.24 | 1.085 | -0.135 -10.93 | 1.1 |
U URGN UroGen Pharma Ltd | 15.81 | 15.81 | 16.43 | 15.69 | -0.62 -3.77 | 15.81 |
 URI United Rentals | 716.17 | 716.17 | 758.47 | 710.18 | -40.93 -5.41 | 716.17 |
U UROY Uranium Royalty Corp | 2.205 | 2.205 | 2.41 | 2.17 | -0.21 -8.70 | 2.205 |
U USA Liberty All-Star Equity Fund | 6.68 | 6.68 | 6.82 | 6.655 | -0.14 -2.05 | 6.68 |
U USAC USA Compression Partners LP | 22.77 | 22.77 | 23.13 | 22.62 | -0.18 -0.78 | 22.77 |
U USAP Universal Stainless & Alloy Products | 40.54 | 40.54 | 40.7 | 37.91 | 3.099 8.28 | 40.54 |
U USAS Americas Gold and Silver Corp | 0.2387 | 0.2387 | 0.2526 | 0.2387 | -0.0081 -3.28 | 0.2387 |
U USAU US Gold Corp | 5.51 | 5.51 | 5.8 | 5.32 | -0.28 -4.84 | 5.51 |
 USB US Bancorp | 43.465 | 43.465 | 44.89 | 43.32 | -1.395 -3.11 | 43.465 |
U USBpA US Bancorp | 861.5 | 861.5 | 861.5 | 861.33 | -0.71 -0.08 | 861.5 |
U USBpH US Bancorp | 21.895 | 21.895 | 21.95 | 21.79 | 0.135 0.62 | 21.895 |
U USBpP US Bancorp | 24.06 | 24.06 | 24.13 | 24.01 | 0.18 0.75 | 24.06 |
U USBpQ US Bancorp | 16.83 | 16.83 | 16.83 | 16.67 | 0.23 1.39 | 16.83 |
U USBpR US Bancorp | 17.86 | 17.86 | 17.87 | 17.67 | 0.32 1.82 | 17.86 |
U USBpS US Bancorp | 20.3 | 20.3 | 20.36 | 20.23 | 0.12 0.59 | 20.3 |