(صفحة 396)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U UNFI United Natural Foods | 14.76 | 14.76 | 15.65 | 14.6 | -0.75 -4.84 | 14.76 |
 UNH مجموعة الصحة المتحدة | 572.45 | 572.45 | 587.19 | 567.09 | -3.71 -0.64 | 572.45 |
U UNIT Uniti Group | 4.07 | 4.07 | 4.125 | 3.58 | 0.23 5.99 | 4.07 |
U UNM Unum Group | 56.555 | 56.555 | 58.08 | 56.24 | -0.965 -1.68 | 56.555 |
U UNMA Unum Group | 24.91 | 24.91 | 24.91 | 24.9 | 0.15 0.61 | 24.91 |
 UNP Union Pacific Corp | 244.47 | 244.47 | 249.27 | 243.8 | -2.2 -0.89 | 244.47 |
U UNTY Unity Bancorp | 34.21 | 34.21 | 34.5 | 33.9 | -0.65 -1.86 | 34.21 |
U UNVR Univar Solutions | 0 | 0 | 0 | 0 | 0 | 0 |
U UONE Urban One | 2.01 | 2.01 | 2.05 | 2.01 | -0.06 -2.90 | 2.01 |
U UONEK Urban One | 1.3 | 1.3 | 1.35 | 1.3 | -0.07 -5.11 | 1.3 |
U UP Wheels Up Experience | 2.305 | 2.305 | 2.64 | 2.265 | -0.325 -12.36 | 2.305 |
U UP/WS Wheels Up Experience | 0 | 0 | 0 | 0 | 0 | 0 |
U UPC Universe Pharmaceuticals | 3.6 | 3.6 | 3.68 | 3.24 | -0.11 -2.97 | 3.6 |
U UPH UpHealth | 0 | 0 | 0 | 0 | 0 | 0 |
U UPH/WS UpHealth | 0.0079 | 0.0079 | 0.0079 | 0.0079 | -0.0311 -79.74 | 0.0079 |
U UPLD Upland Software | 2.29 | 2.29 | 2.37 | 2.25 | -0.01 -0.43 | 2.29 |
 UPS United Parcel Service | 130.58 | 130.58 | 132.47 | 129.61 | 0.22 0.17 | 130.58 |
U UPST Upstart Holdings | 25.4 | 25.4 | 28.16 | 25.03 | -2.56 -9.16 | 25.4 |
U UPTD TradeUP Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
U UPTDU TradeUP Acquisition Corp | 11.02 | 11.02 | 11.02 | 10.97 | 0.29 2.70 | 11.02 |