(صفحة 395)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U UHS Universal Health Services | 215.83 | 215.83 | 218.56 | 212.89 | 1.945 0.91 | 215.83 |
U UHT Universal Health Realty Income Trust | 42.39 | 42.39 | 43.26 | 41.89 | -0.41 -0.96 | 42.39 |
U UI Ubiquiti | 176.14 | 176.14 | 187.65 | 174.25 | -9.55 -5.14 | 176.14 |
U UIHC United Insurance Holdings Corp | 7.95 | 7.95 | 8.7 | 7.86 | 0.12 1.53 | 7.95 |
U UIS Unisys Corp | 4.75 | 4.75 | 4.85 | 4.695 | -0.01 -0.21 | 4.75 |
U UK Ucommune International Ltd | 1.69 | 1.69 | 1.69 | 1.69 | -0.11 -6.11 | 1.69 |
U UKOMW Ucommune International Ltd | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.0024 -19.20 | 0.0101 |
 UL Unilever plc | 61.63 | 61.63 | 61.8 | 60.91 | 0.22 0.36 | 61.63 |
U ULBI Ultralife Corp | 11.116 | 11.116 | 11.98 | 11.09 | -0.914 -7.60 | 11.116 |
U ULCC Frontier Group Holdings | 3.735 | 3.735 | 3.93 | 3.67 | -0.2 -5.08 | 3.735 |
U ULH Universal Logistics Holdings | 41.08 | 41.08 | 43.09 | 40.91 | -1.68 -3.93 | 41.08 |
U ULTA Ulta Beauty | 350.19 | 350.19 | 364.92 | 345.27 | -14.8 -4.05 | 350.19 |
U UMBF UMB Financial Corp | 97.7 | 97.7 | 102.9 | 96.13 | -4.35 -4.26 | 97.7 |
U UMC United Microelectronic Corp | 8.07 | 8.07 | 8.3 | 8.02 | -0.32 -3.81 | 8.07 |
U UMH UMH Properties | 18.1 | 18.1 | 18.145 | 17.7 | 0.34 1.91 | 18.1 |
U UMHpD UMH Properties | 23.86 | 23.86 | 23.86 | 23.77 | -0.03 -0.13 | 23.86 |
U UNAM Unico American Corp | 1.02 | 1.24 | 1.2 | 1.07 | -0.09 -7.76 | 1.07 |
U UNB Union Bankshares | 24.62 | 24.62 | 24.66 | 22.72 | 0.2 0.82 | 24.62 |
U UNCY Unicycive Therapeutics | 0.4284 | 0.4284 | 0.4445 | 0.4179 | -0.0073 -1.68 | 0.4284 |
U UNF Unifirst Corp | 191.6 | 191.6 | 194.89 | 188.93 | -3.28 -1.68 | 191.6 |