| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
U UCIB ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN Series B due April 5 2038 | 24.37 | 24.37 | 24.37 | 24.37 | -0.43 -1.73 | 24.37 |
U UCL uCloudlink Group | 1.63 | 1.63 | 1.63 | 1.63 | -0.05 -2.98 | 1.63 |
U UCTT Ultra Clean Holdings | 39.76 | 39.76 | 42.89 | 39.14 | -3.43 -7.94 | 39.76 |
U UDMY Udemy | 7.505 | 7.505 | 8.05 | 6.92 | -1.75 -18.91 | 7.505 |
U UDR UDR | 40.74 | 40.74 | 40.74 | 40.21 | 0.67 1.67 | 40.74 |
U UE Urban Edge Properties | 20.18 | 20.18 | 20.48 | 19.94 | -0.13 -0.64 | 20.18 |
U UEC Uranium Energy Corp | 5.33 | 5.33 | 5.9 | 5.105 | -0.62 -10.42 | 5.33 |
U UEIC Universal Electronics | 11.75 | 11.75 | 12 | 11.69 | -0.13 -1.09 | 11.75 |
U UFAB Unique Fabricating | 0 | 0 | 0 | 0 | 0 | 0 |
U UFCS United Fire Group | 21.83 | 21.83 | 22.41 | 21.67 | -0.586 -2.61 | 21.83 |
U UFI UNIFI | 5.84 | 5.84 | 5.84 | 5.57 | 0.18 3.18 | 5.84 |
U UFPI UFP Industries | 126.03 | 126.03 | 132.075 | 125.65 | -6.28 -4.75 | 126.03 |
U UFPT UFP Technologies | 324.73 | 324.73 | 329.95 | 317.87 | 2.51 0.78 | 324.73 |
U UG United-Guardian | 11.1 | 11.1 | 11.1 | 11 | 0 0.00 | 11.1 |
U UGI UGI Corp | 24.92 | 24.92 | 25.01 | 24.68 | 0.14 0.57 | 24.92 |
U UGIC UGI Corp | 58.36 | 58.36 | 58.37 | 57.74 | -1.01 -1.70 | 58.36 |
U UGP Ultrapar Participacoes SA | 3.935 | 3.935 | 4.04 | 3.91 | -0.005 -0.13 | 3.935 |
U UGRO urban-gro | 1.34 | 1.34 | 1.36 | 1.27 | -0.03 -2.19 | 1.34 |
U UHAL U-Haul Holding Company | 65.49 | 65.49 | 67.68 | 64.89 | -1.36 -2.03 | 65.49 |
U UHAL/B U-Haul Holding Company | 62.63 | 62.63 | 64.18 | 61.68 | -1.13 -1.77 | 62.63 |