(صفحة 393)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TpA AT&T | 21.08 | 21.08 | 21.09 | 21 | 0.37 1.79 | 21.08 |
U U Unity Software | 15.355 | 15.355 | 16.21 | 15.16 | -1.015 -6.20 | 15.355 |
U UA Under Armour | 6.625 | 6.625 | 6.87 | 6.565 | -0.165 -2.43 | 6.625 |
U UAA Under Armour | 6.8 | 6.8 | 7.06 | 6.74 | -0.18 -2.58 | 6.8 |
U UAL United Airlines Holdings | 42.36 | 42.36 | 45.79 | 42.065 | -3.07 -6.76 | 42.36 |
U UAMY United States Antimony Corp | 0.3752 | 0.3752 | 0.389 | 0.3752 | 0.0072 1.96 | 0.3752 |
U UAN CVR Partners LP | 77.62 | 77.62 | 78.62 | 77.62 | -0.48 -0.61 | 77.62 |
U UAVS AgEagle Aerial Systems | 0.4131 | 0.4131 | 0.422 | 0.4131 | -0.0217 -4.99 | 0.4131 |
U UBA Urstadt Biddle Properties | 0 | 0 | 0 | 0 | 0 | 0 |
U UBCP United Bancorp | 12.25 | 12.25 | 12.25 | 12.2 | -0.24 -1.92 | 12.25 |
 UBER Uber Technologies | 61 | 61 | 65 | 60.77 | -3.49 -5.41 | 61 |
U UBFO United Security Bancshares | 7.9 | 7.9 | 7.99 | 7.74 | -0.17 -2.11 | 7.9 |
U UBP Urstadt Biddle Properties | 0 | 0 | 0 | 0 | 0 | 0 |
U UBPpH Urstadt Biddle Properties | 0 | 0 | 0 | 0 | 0 | 0 |
U UBPpK Urstadt Biddle Properties | 0 | 0 | 0 | 0 | 0 | 0 |
 UBS UBS Group AG | 29.15 | 29.15 | 30.05 | 28.875 | -1.025 -3.40 | 29.15 |
U UBSI United Bankshares | 37.28 | 37.28 | 39.06 | 36.7 | -1.69 -4.34 | 37.28 |
U UBX Unity Biotechnology | 1.55 | 1.55 | 1.55 | 1.53 | 0.05 3.33 | 1.55 |
U UCBI United Community Banks | 29.8 | 29.8 | 30.99 | 29.37 | -1.14 -3.68 | 29.8 |
U UCBIO United Community Banks | 24.55 | 24.55 | 24.55 | 24.55 | 0.19 0.78 | 24.55 |