(صفحة 392)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TWOA two | 10.19 | 10.19 | 11.8 | 7 | 3.86 60.98 | 10.19 |
T TWOU 2U | 2.92 | 2.92 | 3.1 | 2.65 | 0.23 8.55 | 2.92 |
T TWOpA Two Harbors Investment Corp | 23.96 | 23.96 | 23.96 | 23.94 | 0.02 0.08 | 23.96 |
T TWOpB Two Harbors Investment Corp | 22.65 | 22.65 | 22.75 | 22.65 | -0.12 -0.53 | 22.65 |
T TWOpC Two Harbors Investment Corp | 23.81 | 23.81 | 23.9 | 23.81 | -0.17 -0.71 | 23.81 |
T TWST Twist Bioscience Corp | 53.09 | 53.09 | 56.82 | 52.49 | -2.76 -4.94 | 53.09 |
T TX Ternium SA | 33.59 | 33.59 | 34.68 | 33.3 | -1.09 -3.14 | 33.59 |
T TXG 10x Genomics | 19.68 | 19.68 | 20.97 | 19.59 | -0.98 -4.74 | 19.68 |
T TXMD TherapeuticsMD | 1.66 | 1.66 | 1.72 | 1.66 | -0.1 -5.68 | 1.66 |
 TXN Texas Instruments | 193.36 | 193.36 | 204.18 | 190.97 | -10.45 -5.13 | 193.36 |
T TXO TXO Energy Partners LP | 20.22 | 20.22 | 20.755 | 19.95 | -0.39 -1.89 | 20.22 |
T TXRH Texas Roadhouse | 173.13 | 173.13 | 177.72 | 170.65 | -1.47 -0.84 | 173.13 |
T TXT Textron | 90.62 | 90.62 | 93.64 | 89.79 | -2.25 -2.42 | 90.62 |
T TY TRI-Continental Corp | 31.56 | 31.56 | 31.74 | 31.48 | -0.37 -1.16 | 31.56 |
T TYDE Cryptyde | 0.1 | 0.1 | 0.1 | 0.1 | 0.0039 4.14 | 0.1 |
T TYG Tortoise Energy Infrastructure Corp | 35.29 | 35.29 | 35.29 | 35.07 | 0.07 0.20 | 35.29 |
T TYL Tyler Technologies | 569.77 | 569.77 | 574.27 | 560.15 | 1.716 0.30 | 569.77 |
T TYRA Tyra Biosciences | 21.54 | 21.54 | 22.04 | 20.38 | -0.58 -2.62 | 21.54 |
T TYp Tri-Continental Corp | 46.99 | 46.99 | 46.99 | 46.99 | -0.21 -0.44 | 46.99 |
T TZOO Travelzoo | 10.19 | 10.19 | 10.26 | 10.06 | 0.02 0.20 | 10.19 |