| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TV Grupo Televisa SA | 2.1 | 2.1 | 2.195 | 2.1 | -0.09 -4.11 | 2.1 |
T TVC Tennessee Valley Authority Power Bonds 1998 Series D due June 1 2028 | 22.54 | 22.54 | 22.56 | 22.4 | 0.21 0.94 | 22.54 |
T TVE Tennessee Valley Authority Power Bonds 1999 Series A due May 1 2029 | 22.05 | 22.05 | 22.05 | 22.05 | 0.08 0.36 | 22.05 |
T TVTX Travere Therapeutics | 9.23 | 9.23 | 9.69 | 9.07 | -0.33 -3.45 | 9.23 |
T TW Tradeweb Markets | 110.72 | 110.72 | 112.45 | 110.38 | -1 -0.90 | 110.72 |
T TWCB Bilander Acquisition Corp | 9.53 | 10.09 | 10.1 | 10.03 | 0.01 0.10 | 10.03 |
T TWCBU Bilander Acquisition Corp | 9.94 | 11.13 | 10.57 | 10.57 | 0.435 4.29 | 10.57 |
T TWCBW Bilander Acquisition Corp | 0.14 | 0.2 | 0.16 | 0.16 | -0.0353 -18.06 | 0.16 |
T TWI Titan International | 8.46 | 8.46 | 9.08 | 8.39 | -0.04 -0.47 | 8.46 |
T TWIN Twin Disc | 13.51 | 13.51 | 14.45 | 13.48 | -0.91 -6.31 | 13.51 |
T TWKS Thoughtworks Holding | 3.56 | 3.56 | 3.6 | 3.36 | 0.08 2.30 | 3.56 |
T TWLO Twilio | 56.29 | 56.29 | 59.53 | 56.17 | -2.84 -4.80 | 56.29 |
T TWLV Twelve Seas Investment Company II | 0 | 0 | 0 | 0 | 0 | 0 |
T TWLVU Twelve Seas Investment Company II | 0 | 0 | 0 | 0 | 0 | 0 |
T TWLVW Twelve Seas Investment Company II | 0 | 0 | 0 | 0 | 0 | 0 |
T TWN Taiwan Fund | 40.99 | 40.99 | 42.19 | 40.99 | -1.16 -2.75 | 40.99 |
T TWNI Tailwind International Acquisition Corp | 10.06 | 10.1 | 10.09 | 10.09 | -0.01 -0.10 | 10.09 |
T TWNI/U Tailwind International Acquisition Corp | 8.46 | 10.48 | 10.11 | 10.11 | -0.08 -0.79 | 10.11 |
T TWNK Hostess Brands | 33.32 | 33.32 | 33.41 | 33.28 | -0.03 -0.09 | 33.32 |
T TWO Two Harbors Investment Corp | 13.34 | 13.34 | 13.52 | 13.2 | -0.13 -0.97 | 13.34 |