(صفحة 390)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
 TT Trane Technologies plc | 333.44 | 333.44 | 342.29 | 328.82 | -0.84 -0.25 | 333.44 |
T TTC Toro Company (The) | 93.13 | 93.13 | 95.62 | 91.95 | -2.66 -2.78 | 93.13 |
T TTCF Tattooed Chef | 1.15 | 1.17 | 1.21 | 1.11 | -0.18 -13.53 | 1.15 |
 TTD Trade Desk (The) | 87.78 | 87.78 | 91.91 | 85.69 | -2.1 -2.34 | 87.78 |
 TTE TotalEnergies SE | 66.96 | 66.96 | 67.56 | 66.43 | -0.81 -1.20 | 66.96 |
T TTEC TTEC Holdings | 7.53 | 7.53 | 8.02 | 7.38 | -0.46 -5.76 | 7.53 |
T TTEK Tetra Tech | 232.47 | 232.47 | 233.73 | 220 | 18.3 8.54 | 232.47 |
T TTGT TechTarget | 31.9 | 31.9 | 32.3 | 31.29 | -0.18 -0.56 | 31.9 |
T TTI TETRA Technologies | 3.595 | 3.595 | 3.98 | 3.495 | -0.145 -3.88 | 3.595 |
T TTMI TTM Technologies | 19.545 | 19.545 | 19.995 | 19.27 | 0.145 0.75 | 19.545 |
T TTNP Titan Pharmaceuticals | 5.58 | 5.58 | 5.58 | 5.58 | -0.42 -7.00 | 5.58 |
T TTOO T2 Biosystems | 4.99 | 4.99 | 5.28 | 4.88 | 0.16 3.31 | 4.99 |
T TTP Tortoise Pipeline & Energy Fund | 35.66 | 35.66 | 35.66 | 35.66 | 0.29 0.82 | 35.66 |
T TTSH Tile Shop Holdings | 6.91 | 6.91 | 7.3 | 6.9 | -0.33 -4.56 | 6.91 |
T TTWO Take-Two Interactive Software | 145.94 | 145.94 | 150 | 144.96 | -4.54 -3.02 | 145.94 |
T TU Telus Corp | 16.35 | 16.35 | 16.385 | 16.05 | 0.205 1.27 | 16.35 |
T TUP Tupperware Brands Corp | 1.28 | 1.28 | 1.3 | 1.255 | -0.03 -2.29 | 1.28 |
T TURN 180 Degree Capital Corp | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 -1.98 | 3.47 |
T TUSK Mammoth Energy Services | 3.91 | 3.91 | 4 | 3.72 | -0.09 -2.25 | 3.91 |
T TUYA Tuya | 1.47 | 1.47 | 1.55 | 1.46 | -0.04 -2.65 | 1.47 |