(صفحة 389)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TRVG trivago NV | 2.1 | 2.1 | 2.15 | 2.1 | -0.04 -1.87 | 2.1 |
T TRVI Trevi Therapeutics | 3.11 | 3.11 | 3.24 | 2.96 | -0.06 -1.89 | 3.11 |
T TRVN Trevena | 0.2039 | 0.2039 | 0.226 | 0.2039 | -0.0083 -3.91 | 0.2039 |
T TRX TRX Gold Corp | 0.409 | 0.409 | 0.4128 | 0.409 | -0.011 -2.62 | 0.409 |
T TS Tenaris S A | 28.78 | 28.78 | 29.6 | 28.535 | -3.03 -9.53 | 28.78 |
T TSAT Telesat Corp | 7.95 | 7.95 | 7.96 | 7.9 | 0.09 1.15 | 7.95 |
T TSBK Timberland Bancorp | 28.79 | 28.79 | 29.79 | 27.86 | -1.76 -5.76 | 28.79 |
T TSCO Tractor Supply Company | 256.18 | 256.18 | 264.46 | 255.06 | -6.97 -2.65 | 256.18 |
T TSE Trinseo PLC | 2.71 | 2.71 | 2.96 | 2.7 | -0.19 -6.55 | 2.71 |
T TSEM Tower Semiconductor Ltd | 39.2 | 39.2 | 40.71 | 38.98 | -1.67 -4.09 | 39.2 |
T TSHA Taysha Gene Therapies | 2.15 | 2.15 | 2.22 | 2.15 | -0.06 -2.71 | 2.15 |
T TSI TCW Strategic Income Fund | 4.94 | 4.94 | 4.94 | 4.925 | 0 0.00 | 4.94 |
 TSLA تيسلا | 216.89 | 216.89 | 231.85 | 214.35 | -15.15 -6.53 | 216.89 |
T TSLX Sixth Street Specialty Lending | 20.85 | 20.85 | 21.06 | 20.5 | -0.04 -0.19 | 20.85 |
 TSM تايوان لصناعة أشباه الموصلات | 158.16 | 158.16 | 167.66 | 156.83 | -7.67 -4.63 | 158.16 |
T TSN Tyson Foods | 60.78 | 60.78 | 61.53 | 60.44 | -0.11 -0.18 | 60.78 |
T TSP TuSimple Holdings | 0.2583 | 0.2583 | 0.2812 | 0.237 | -0.0029 -1.11 | 0.2583 |
T TSQ Townsquare Media | 11.74 | 11.74 | 11.87 | 11.62 | -0.37 -3.06 | 11.74 |
T TSRI TSR | 13.37 | 13.37 | 13.39 | 13.37 | -0.02 -0.15 | 13.37 |
T TSVT 2seventy bio | 4.27 | 4.27 | 4.72 | 4.17 | -0.46 -9.73 | 4.27 |