(صفحة 388)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TROX Tronox Limited | 15.65 | 15.65 | 16.39 | 15.37 | -0.54 -3.34 | 15.65 |
T TRP TC Energy Corp | 43.03 | 43.03 | 43.39 | 42.34 | 0.63 1.49 | 43.03 |
T TRS TriMas Corp | 24.28 | 24.28 | 24.92 | 24.19 | -0.31 -1.26 | 24.28 |
T TRST TrustCo Bank Corp | 34.53 | 34.53 | 35.86 | 34 | -1.13 -3.17 | 34.53 |
T TRT Trio-Tech International | 5.76 | 5.76 | 5.76 | 5.66 | 0.19 3.41 | 5.76 |
T TRTL TortoiseEcofin Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRTL/U TortoiseEcofin Acquisition Corp | 10.58 | 10.58 | 10.58 | 10.58 | -0.27 -2.49 | 10.58 |
T TRTL/WS TortoiseEcofin Acquisition Corp | 0.17 | 0.17 | 0.17 | 0.1202 | 0.0498 41.43 | 0.17 |
T TRTN Triton International Limited | 0 | 0 | 0 | 0 | 0 | 0 |
T TRTNpA Triton International Limited | 25.95 | 25.95 | 25.95 | 25.95 | 0.3 1.17 | 25.95 |
T TRTNpB Triton International Limited | 25.19 | 25.19 | 25.23 | 25.19 | -0.03 -0.12 | 25.19 |
T TRTNpC Triton International Limited | 24.46 | 24.46 | 24.67 | 24.36 | 0.04 0.16 | 24.46 |
T TRTNpD Triton International Limited | 23.66 | 23.66 | 23.66 | 23.66 | 0.29 1.24 | 23.66 |
T TRTNpE Triton International Limited | 20.91 | 20.91 | 20.91 | 20.72 | 0.22 1.06 | 20.91 |
T TRTX TPG RE Finance Trust | 8.575 | 8.575 | 8.9 | 8.51 | -0.165 -1.89 | 8.575 |
T TRTXpC TPG RE Finance Trust | 18.39 | 18.39 | 18.39 | 18.39 | -0.14 -0.76 | 18.39 |
T TRU TransUnion | 87.63 | 87.63 | 91.44 | 85.91 | -2.61 -2.89 | 87.63 |
T TRUE TrueCar | 3.42 | 3.42 | 3.73 | 3.355 | -0.25 -6.81 | 3.42 |
T TRUP Trupanion | 35.03 | 35.03 | 37.66 | 34.725 | -2.05 -5.53 | 35.03 |
 TRV Travelers Companies (The) | 212.04 | 212.04 | 218.97 | 210.85 | -4.36 -2.01 | 212.04 |