| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TRIN Trinity Capital | 14.52 | 14.52 | 14.66 | 14.5 | -0.09 -0.62 | 14.52 |
T TRINL Trinity Capital | 25.3 | 25.3 | 25.3 | 25.3 | 0.1 0.40 | 25.3 |
T TRIP TripAdvisor | 16.87 | 16.87 | 17.68 | 16.75 | -0.74 -4.20 | 16.87 |
T TRIS Tristar Acquisition I Corp | 10.49 | 10.49 | 11.765 | 10.46 | 1.02 10.77 | 10.49 |
T TRIS/U Tristar Acquisition I Corp | 12.06 | 12.06 | 12.06 | 11.99 | 2.66 28.30 | 12.06 |
T TRIS/WS Tristar Acquisition I Corp | 0.2 | 0.2 | 0.2 | 0.2 | -0.0147 -6.85 | 0.2 |
T TRKA Troika Media Group | 0 | 0 | 0 | 0 | 0 | 0 |
T TRKAW Troika Media Group | 0.0027 | 0.0027 | 0.0095 | 0.0027 | -0.0006 -18.18 | 0.0027 |
T TRMB Trimble | 52.51 | 52.51 | 54.58 | 52.375 | -1.99 -3.65 | 52.51 |
T TRMD TORM plc | 37.85 | 37.85 | 38.58 | 37.67 | -0.81 -2.10 | 37.85 |
T TRMK Trustmark Corp | 33.12 | 33.12 | 34.71 | 32.78 | -1.64 -4.72 | 33.12 |
T TRMR Tremor International Ltd | 0 | 0 | 0 | 0 | 0 | 0 |
T TRN Trinity Industries | 36.48 | 36.48 | 37 | 35.03 | 3.44 10.41 | 36.48 |
T TRNO Terreno Realty Corp | 68.47 | 68.47 | 69.65 | 67.66 | 0.09 0.13 | 68.47 |
T TRNS Transcat | 111.55 | 111.55 | 114.37 | 107.93 | -3.25 -2.83 | 111.55 |
T TRON Corner Growth Acquisition Corp | 11.8 | 11.8 | 11.8 | 11.8 | 0.06 0.51 | 11.8 |
T TRONU Corner Growth Acquisition Corp | 10.39 | 10.39 | 10.39 | 10.39 | 0.25 2.47 | 10.39 |
T TRONW Corner Growth Acquisition Corp | 0.05 | 0.05 | 0.05 | 0.05 | 0.0018 3.73 | 0.05 |
T TROO TROOPS | 3.56 | 3.56 | 3.6 | 3.46 | 0.11 3.19 | 3.56 |
T TROW T Rowe Price Group | 112 | 112 | 114.48 | 111.11 | -2.19 -1.92 | 112 |