(صفحة 386)
| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TPST Tempest Therapeutics | 1.71 | 1.71 | 1.78 | 1.69 | -0.08 -4.47 | 1.71 |
T TPTA Terra Property Trust | 18.25 | 18.25 | 18.25 | 18.25 | 0.25 1.39 | 18.25 |
T TPVG TRIPLEPOINT VENTURE GROWTH BDC Corp | 8.532 | 8.532 | 8.86 | 8.49 | -0.298 -3.37 | 8.532 |
T TPX Tempur Sealy International | 51.02 | 51.02 | 52.87 | 50.33 | -1.33 -2.54 | 51.02 |
T TPZ Tortoise Power and Energy Infrastructure Fund | 16.5 | 16.5 | 16.5 | 16.38 | 0.01 0.06 | 16.5 |
T TR Tootsie Roll Industries | 30.49 | 30.49 | 31.1 | 30.39 | -0.36 -1.17 | 30.49 |
T TRAQ Trine II Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRAQ/U Trine II Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRAQ/WS Trine II Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRC Tejon Ranch Co | 18.76 | 18.76 | 19.24 | 18.43 | -0.22 -1.16 | 18.76 |
T TRCA Twin Ridge Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRCA/U Twin Ridge Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRCA/WS Twin Ridge Capital Acquisition Corp | 0 | 0 | 0 | 0 | 0 | 0 |
T TRDA Entrada Therapeutics | 15.97 | 15.97 | 16.58 | 15.87 | -0.62 -3.74 | 15.97 |
T TREE LendingTree | 46.13 | 46.13 | 53.71 | 45.8 | -7.21 -13.52 | 46.13 |
T TREX Trex Company | 80.38 | 80.38 | 85.02 | 79.86 | -3.24 -3.87 | 80.38 |
T TRGP Targa Resources Corp | 136.09 | 136.09 | 139.35 | 134.41 | 0.84 0.62 | 136.09 |
T TRHC Tabula Rasa HealthCare | 10.5 | 10.5 | 10.5 | 10.43 | 0.08 0.77 | 10.5 |
 TRI Thomson Reuters Corp | 158.899 | 158.899 | 160.83 | 155.53 | -3.001 -1.85 | 158.899 |
T TRIB Trinity Biotech plc | 2.8 | 2.8 | 2.8 | 2.8 | -0.18 -6.04 | 2.8 |