| الاسم | سعر العرض | سعر الطلب | السعر الاعلى | السعر الادنى | التغيير | السعر الاخير |
|---|---|---|---|---|---|---|
T TOACW Talon 1 Acquisition Corp | 0 | 0.1 | 0.07 | 0.07 | -0.0114 -13.26 | 0.07 |
T TOI Oncology Institute (The) | 0.54 | 0.54 | 0.5455 | 0.54 | -0.0002 -0.04 | 0.54 |
T TOIIW Oncology Institute (The) | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0006 2.31 | 0.0266 |
T TOL Toll Brothers | 138.27 | 138.27 | 144.67 | 137.21 | -4.41 -3.09 | 138.27 |
T TOMZ TOMI Environmental Solutions | 0.7528 | 0.7528 | 0.7795 | 0.7301 | -0.0072 -0.95 | 0.7528 |
T TOP TOP Financial Group Limited | 2.35 | 2.35 | 2.41 | 2.35 | -0.05 -2.08 | 2.35 |
T TOPS TOP Ships | 9.67 | 9.67 | 9.69 | 9.67 | -0.19 -1.93 | 9.67 |
T TOST Toast | 25.25 | 25.25 | 26.72 | 24.82 | -0.91 -3.48 | 25.25 |
T TOUR Tuniu Corp | 0.8839 | 0.8839 | 0.8886 | 0.8839 | 0.0039 0.44 | 0.8839 |
T TOVX Theriva Biologics | 0.2147 | 0.2147 | 0.2184 | 0.2123 | -0.0129 -5.67 | 0.2147 |
T TOWN TowneBank | 32.16 | 32.16 | 33.52 | 31.75 | -1.07 -3.22 | 32.16 |
T TPB Turning Point Brands | 38.26 | 38.26 | 40.16 | 37.05 | 0.48 1.27 | 38.26 |
T TpC AT&T | 20.29 | 20.29 | 20.29 | 20.16 | 0.45 2.27 | 20.29 |
T TPG TPG | 49.25 | 49.25 | 51.08 | 48.49 | -1.74 -3.41 | 49.25 |
T TPH Tri Pointe Homes | 44.35 | 44.35 | 45.77 | 43.84 | -0.93 -2.05 | 44.35 |
T TPHS Trinity Place Holdings | 0 | 0 | 0 | 0 | 0 | 0 |
T TPIC TPI Composites | 4.28 | 4.28 | 4.305 | 4.01 | -0.005 -0.12 | 4.28 |
T TPL Texas Pacific Land Corp | 820.59 | 820.59 | 851.06 | 804.39 | -25.8 -3.05 | 820.59 |
T TPMN Timothy Plan Market Neutral ETF | 23.62 | 23.62 | 23.62 | 23.62 | 0.08 0.34 | 23.62 |
T TPR Tapestry | 39.16 | 39.16 | 40.35 | 38.87 | -0.93 -2.32 | 39.16 |